TGLS
|
Tecnoglass Inc.
|
84.05
|
3.408
|
2.77
|
82.59
|
84.59
|
86.08
|
40.94
|
3949954965
|
78.4376
|
62.94345
|
NYSE
|
257255
|
289983
|
82.76
|
81.28
|
3.2
|
26.27
|
2025-02-26T21:00:00.000+0000
|
46995300
|
2025-01-17 21:00:02
|
3.408
|
14.32263
|
5.98991
|
7.61844
|
63.36249
|
91.24005
|
325.1391
|
966.62437
|
737.15139
|
757.65306
|
ATKR
|
Atkore Inc.
|
85.17
|
2.0611
|
1.72
|
83.13
|
85.49
|
194.98
|
76.01
|
2957417529
|
88.226
|
116.3409
|
NYSE
|
369419
|
616645
|
84.61
|
83.45
|
12.69
|
6.71
|
2025-02-04T13:30:00.000+0000
|
34723700
|
2025-01-17 21:00:02
|
2.0611
|
5.12219
|
2.9618
|
-4.89112
|
-39.94923
|
-44.34061
|
-14.80444
|
102.256
|
432.3125
|
432.3125
|
CLFD
|
Clearfield, Inc.
|
38.37
|
1.3471
|
0.51
|
37.42
|
38.5
|
44.83
|
24.78
|
548253582
|
32.2356
|
35.73315
|
NASDAQ
|
67117
|
125747
|
38.28
|
37.86
|
-0.85
|
-45.14
|
2025-02-06T21:00:00.000+0000
|
14288600
|
2025-01-17 21:00:01
|
1.3471
|
12.48901
|
25.84454
|
0.89403103
|
-5.14215
|
51.54028
|
-31.0636
|
168.32168
|
225.44529
|
2170.4142
|
LNTH
|
Lantheus Holdings, Inc.
|
91.47
|
-0.1201
|
-0.11
|
90.5
|
92.8
|
126.89
|
50.2
|
6359616396
|
90.537
|
91.8842
|
NASDAQ
|
585479
|
1066306
|
91.53
|
91.58
|
6.02
|
15.19
|
2025-02-20T13:30:00.000+0000
|
69526800
|
2025-01-17 21:00:01
|
-0.1201
|
-4.5298
|
-0.51120296
|
-21.61282
|
-21.67994
|
72.32479
|
253.16602
|
388.62179
|
1251.10783
|
1251.10783
|
ALGM
|
Allegro MicroSystems, Inc.
|
24.84
|
4.7659
|
1.13
|
24.02
|
24.86
|
33.26
|
18.59
|
4570162560
|
21.7396
|
24.8696
|
NASDAQ
|
1940718
|
2011727
|
24.37
|
23.71
|
-0.14
|
-177.43
|
2025-01-30T13:30:00.000+0000
|
183984000
|
2025-01-17 21:00:01
|
4.7659
|
10.253
|
17.89274
|
19.94206
|
-13.72004
|
-11.50695
|
-10.83991
|
40.33898
|
40.33898
|
40.33898
|
TITN
|
Titan Machinery Inc.
|
15.21
|
2.2865
|
0.34
|
14.905
|
15.52
|
28.29
|
12.3
|
351741897
|
14.574
|
16.60275
|
NASDAQ
|
259993
|
198340
|
15.08
|
14.87
|
1.35
|
11.27
|
2025-03-19T12:00:00.000+0000
|
23125700
|
2025-01-17 21:00:00
|
2.2865
|
12.66667
|
14.44695
|
1.60321
|
-8.31826
|
-40.46967
|
-52.28984
|
13.00149
|
14.87915
|
60.44304
|