TGLS
|
Tecnoglass Inc.
|
73.17
|
-1.0414
|
-0.77
|
72.38
|
74.34
|
80.51
|
33.19
|
3438646101
|
69.8494
|
56.25135
|
NYSE
|
258577
|
296284
|
73.91
|
73.94
|
3.2
|
22.87
|
2025-02-27T12:00:00.000+0000
|
46995300
|
2024-11-15 21:00:02
|
-1.0414
|
-5.28155
|
-4.17758
|
24.20642
|
36.56215
|
112.51815
|
125.76365
|
844.12903
|
628.0597
|
646.63265
|
ATKR
|
Atkore Inc.
|
88.97
|
-2.4773
|
-2.26
|
88.82
|
92.29
|
194.98
|
80.11
|
3190882359
|
87.4498
|
132.19064
|
NYSE
|
573799
|
631818
|
91.01
|
91.23
|
14.26
|
6.24
|
2024-11-21T11:00:00.000+0000
|
35864700
|
2024-11-15 21:00:02
|
-2.4773
|
-7.85085
|
-0.02247444
|
-6.92541
|
-42.07682
|
-34.20839
|
-16.0185
|
138.78154
|
456.0625
|
456.0625
|
CLFD
|
Clearfield, Inc.
|
28.26
|
-4.5915
|
-1.36
|
28.14
|
29.9
|
44.83
|
24.78
|
402363054
|
37.0912
|
35.2913
|
NASDAQ
|
109926
|
106742
|
29.8
|
29.62
|
-0.85
|
-33.25
|
2025-01-30T10:59:00.000+0000
|
14237900
|
2024-11-15 21:00:01
|
-4.5915
|
-17.44084
|
-23.97094
|
-26.5974
|
-23.66288
|
7.945
|
-57.49097
|
126.80578
|
107.18475
|
1574.66667
|
LNTH
|
Lantheus Holdings, Inc.
|
76.83
|
-4.9604
|
-4.01
|
76.64
|
81.2
|
126.89
|
50.2
|
5341744044
|
105.4578
|
85.649376
|
NASDAQ
|
1078468
|
870201
|
81.0
|
80.84
|
6.02
|
12.76
|
2025-02-20T12:00:00.000+0000
|
69526800
|
2024-11-15 21:00:02
|
-4.9604
|
-10.14035
|
-31.70667
|
-19.04963
|
-5.2651
|
12.73661
|
160.35242
|
265.33524
|
1034.85968
|
1034.85968
|
ALGM
|
Allegro MicroSystems, Inc.
|
19.07
|
-3.8326
|
-0.76
|
18.59
|
19.69
|
33.26
|
18.59
|
3508574880
|
21.6994
|
26.45815
|
NASDAQ
|
2129168
|
2137684
|
19.54
|
19.83
|
-0.14
|
-136.21
|
2025-01-30T13:30:00.000+0000
|
183984000
|
2024-11-15 21:00:01
|
-3.8326
|
-11.46704
|
-7.02097
|
-23.59776
|
-35.89916
|
-32.80479
|
-43.04062
|
7.74011
|
7.74011
|
7.74011
|
TITN
|
Titan Machinery Inc.
|
14.44
|
-1.2987
|
-0.19
|
14.3
|
15.01
|
29.3
|
12.3
|
333965432
|
14.06
|
18.8788
|
NASDAQ
|
163014
|
235978
|
14.71
|
14.63
|
2.59
|
5.58
|
2024-11-26T13:30:00.000+0000
|
23127800
|
2024-11-15 21:00:00
|
-1.2987
|
-4.68647
|
-2.16802
|
1.47576
|
-37.97251
|
-44.71669
|
-58.1085
|
-18.64789
|
4.33526
|
52.32068
|