TGR.L
|
Tirupati Graphite plc
|
6.25
|
-6.015
|
-0.4
|
6.25
|
6.25
|
11.0
|
6.25
|
8666313
|
0.0625
|
2.289875
|
LSE
|
1220000
|
0
|
nan
|
6.65
|
0.06
|
1.04
|
None
|
138661000
|
2024-07-31 15:22:46
|
0.0
|
9900.0
|
-6.01504
|
-7.40741
|
-19.87179
|
-73.68421
|
-94.04762
|
-87.62376
|
-87.62376
|
-87.62376
|
HE1.L
|
Helium One Global Ltd
|
0.882
|
-0.8989
|
-0.008
|
0.86
|
0.9
|
3.7
|
0.21
|
52227013
|
0.95592
|
1.11147
|
LSE
|
25676570
|
52292652
|
0.8804
|
0.89
|
-0.02
|
-0.44
|
2025-03-24T08:30:00.000+0000
|
5921430000
|
2025-01-23 14:23:19
|
-0.8989
|
-2.86344
|
-9.07216
|
-11.71171
|
-34.66667
|
341.0
|
-92.125
|
-79.24706
|
-79.24706
|
-79.24706
|
BMN.L
|
Bushveld Minerals Limited
|
0.306
|
0.0
|
0.0
|
0.306
|
0.306
|
2.0
|
0.306
|
7071721
|
0.0404528
|
0.4382232
|
LSE
|
367525000
|
2050372
|
nan
|
0.306
|
-0.06
|
-0.05
|
2025-06-26T12:00:00.000+0000
|
2311020000
|
2024-11-18 09:29:55
|
0.0
|
9900.0
|
0.0
|
-33.47826
|
-51.04
|
-86.4
|
-96.5618
|
-98.47
|
-88.34286
|
-98.64
|
ZNWD.L
|
Zinnwald Lithium Plc
|
7.14
|
0.5634
|
0.04
|
6.7
|
7.2
|
12.72
|
5.302
|
33881942
|
7.6224
|
8.20365
|
LSE
|
83548
|
237522
|
7.15
|
7.1
|
-0.01
|
-7.14
|
2025-03-20T07:00:00.000+0000
|
474537000
|
2025-01-23 13:43:35
|
0.5634
|
-2.05761
|
-10.75
|
-10.75
|
-16.0
|
5.77778
|
-58.6087
|
56.92308
|
-70.5567
|
-70.5567
|
AVCT.L
|
Avacta Group Plc
|
47.4224
|
-1.2033
|
-0.5776
|
46.66
|
48.8
|
110.0
|
39.5
|
173512340
|
48.433
|
54.73175
|
LSE
|
431801
|
1508930
|
47.402
|
48.0
|
-0.09
|
-5.27
|
2025-04-17T12:00:00.000+0000
|
365886880
|
2025-01-23 14:23:36
|
-1.2033
|
-8.02483
|
-1.20333
|
-18.23724
|
-30.77022
|
-54.40154
|
-35.02001
|
153.05443
|
-35.02001
|
-87.34998
|
MKA.L
|
Mkango Resources Ltd.
|
8.638
|
-1.28
|
-0.112
|
8.638
|
8.83
|
12.0
|
4.111
|
25661684
|
8.364
|
6.697
|
LSE
|
168136
|
1590136
|
8.83
|
8.75
|
-0.01
|
-8.64
|
2024-11-29T07:00:06.000+0000
|
297079000
|
2025-01-23 14:10:50
|
-1.28
|
-11.13169
|
8.65409
|
52.88496
|
105.66667
|
16.72973
|
-67.40377
|
1.62353
|
115.95
|
115.95
|