TGS.OL
|
TGS ASA
|
114.4
|
0.0
|
0.0
|
113.2
|
115.8
|
140.6
|
93.25
|
22432149854
|
113.956
|
116.62925
|
OSL
|
286786
|
406786
|
114.0
|
114.4
|
2.83
|
40.42
|
2025-02-20T06:00:00.000+0000
|
196085226
|
2025-01-31 15:25:19
|
0.0
|
-0.78057242
|
-2.80374
|
15.61395
|
-12.87129
|
12.48771
|
20.04197
|
-50.90129
|
-38.32884
|
447.89272
|
PGS.OL
|
PGS ASA
|
9.022
|
0.0
|
0.0
|
8.88
|
9.108
|
10.445
|
6.062
|
8611237885
|
8.68804
|
8.227055
|
OSL
|
5992869
|
2744953
|
8.96
|
9.022
|
0.4
|
22.56
|
2024-10-24T16:00:00.000+0000
|
954471058
|
2024-07-22 20:00:00
|
0.0
|
0.0
|
0.91722595
|
4.78513
|
35.87349
|
26.8917
|
111.09031
|
-28.84858
|
-83.18931
|
-71.96096
|
SUBC.OL
|
Subsea 7 S.A.
|
187.3
|
-0.1067
|
-0.2
|
186.9
|
189.1
|
218.2
|
134.15
|
55199968911
|
185.044
|
186.925
|
OSL
|
460332
|
437255
|
188.3
|
187.5
|
6.11
|
30.65
|
2025-02-27T07:00:00.000+0000
|
294714196
|
2025-01-31 15:25:26
|
-0.1067
|
-1.47291
|
-1.21308
|
9.91784
|
-9.25388
|
30.20507
|
177.64601
|
90.30685
|
161.40963
|
140.86934
|
STB.OL
|
Storebrand ASA
|
133.5
|
-0.2242
|
-0.3
|
132.6
|
134.0
|
134.0
|
89.06
|
58240261707
|
123.878
|
115.50675
|
OSL
|
771868
|
612595
|
133.9
|
133.8
|
11.45
|
11.66
|
2025-02-12T06:30:00.000+0000
|
436256642
|
2025-01-31 15:25:03
|
-0.2242
|
2.53456
|
9.78618
|
5.20095
|
22.25275
|
40.49674
|
39.96645
|
86.03679
|
475.18311
|
158.37043
|
AKSO.OL
|
Aker Solutions ASA
|
32.24
|
0.3111
|
0.1
|
31.9
|
32.6
|
55.2
|
29.26
|
15447679581
|
33.2596
|
41.87385
|
OSL
|
1125591
|
2272950
|
32.2
|
32.14
|
3.06
|
10.54
|
2025-02-11T06:00:00.000+0000
|
479146389
|
2025-01-31 15:25:27
|
0.3111
|
-0.30921459
|
-1.82704
|
-32.83333
|
-37.64023
|
-17.58691
|
36.26374
|
74.08207
|
-19.88072
|
154.86166
|
DNO.OL
|
DNO ASA
|
13.1
|
2.1841
|
0.28
|
12.8
|
13.13
|
13.13
|
8.715
|
12772500000
|
11.0375
|
11.113075
|
OSL
|
2991896
|
2343855
|
12.87
|
12.82
|
0.9
|
14.56
|
2025-02-06T06:00:00.000+0000
|
975000000
|
2025-01-31 15:27:16
|
2.1841
|
8.35401
|
18.01802
|
22.42991
|
18.33785
|
42.2367
|
3.47551
|
39.65885
|
-25.77904
|
136.88969
|