THCPU
|
Thunder Bridge Capital Partners IV Inc.
|
11.19
|
-1.7559
|
-0.2
|
10.99
|
11.19
|
11.19
|
9.26
|
105765955
|
10.5138
|
10.46605
|
NASDAQ
|
536
|
7
|
10.99
|
11.39
|
0.029
|
385.86
|
2023-03-31T00:00:00.000+0000
|
9417920
|
2024-11-14 21:00:00
|
-1.7559
|
6.57143
|
6.57143
|
6.57143
|
2.66055
|
8.74636
|
13.60406
|
12.68882
|
12.68882
|
12.68882
|
ZTAQU
|
Zimmer Energy Transition Acquisition Corp.
|
10.23
|
-0.0977
|
-0.01
|
10.23
|
10.23
|
10.81
|
9.765
|
444820860
|
10.23531
|
10.068222
|
NASDAQ
|
135
|
4302
|
10.23
|
10.24
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
43482000
|
2023-06-15 13:30:00
|
0.0
|
0.0
|
0.0
|
0.39254171
|
2.50501
|
4.70829
|
1.79104
|
1.79104
|
1.79104
|
1.79104
|
FICVU
|
Frontier Investment Corp
|
10.7
|
0.7533
|
0.08
|
10.7
|
10.7
|
16.7
|
10.08
|
81953076
|
11.55186
|
10.732965
|
NASDAQ
|
151
|
2522
|
10.7
|
10.62
|
0.334
|
32.035928143712574
|
2023-03-31T00:00:00.000+0000
|
7659166
|
2024-02-06 15:36:17
|
0.0
|
0.0
|
0.0
|
0.0
|
1.4218
|
4.69667
|
7.10711
|
7.10711
|
7.10711
|
7.10711
|
JUGGU
|
Jaws Juggernaut Acquisition Corporation
|
10.33
|
0.0969
|
0.01
|
10.33
|
10.33
|
11.14
|
9.751
|
207271450
|
10.3102
|
10.137435
|
NASDAQ
|
3
|
3477
|
10.32
|
10.32
|
0.447
|
23.109619686800894
|
2023-03-31T00:00:00.000+0000
|
20065000
|
2023-06-16 18:54:53
|
0.0
|
0.0
|
0.09689922
|
1.3739
|
2.48016
|
5.62372
|
2.78607
|
2.78607
|
2.78607
|
2.78607
|
DNAB
|
Social Capital Suvretta Holdings Corp. II
|
10.355
|
0.1451
|
0.015
|
10.34
|
10.355
|
11.02
|
9.73
|
330220919
|
10.310298
|
10.125027
|
NASDAQ
|
142505
|
77482
|
10.35
|
10.34
|
0.18
|
57.52777777777778
|
2023-03-31T00:00:00.000+0000
|
31889997
|
2023-06-30 19:33:35
|
0.0
|
0.0
|
0.04830918
|
0.82765336
|
2.42334
|
6.20513
|
2.32213
|
2.32213
|
2.32213
|
2.32213
|
MITAU
|
Coliseum Acquisition Corp.
|
11.05
|
0.0
|
0.0
|
11.05
|
11.05
|
13.55
|
9.87
|
61821844
|
11.0696
|
10.94245
|
NASDAQ
|
405
|
551
|
11.05
|
11.05
|
0.533
|
20.73
|
2023-03-31T00:00:00.000+0000
|
5576447
|
2024-10-24 20:00:00
|
0.0
|
0.0
|
-0.45045045
|
1.37615
|
2.69517
|
2.98229
|
11.50353
|
11.61616
|
11.61616
|
11.61616
|