THM
|
International Tower Hill Mines Ltd.
|
0.43
|
1.2637
|
0.0053
|
0.4224
|
0.4333
|
0.8
|
0.33
|
85867990
|
0.5746
|
0.57385
|
AMEX
|
161021
|
190437
|
0.43
|
0.4247
|
-0.02
|
-21.5
|
2025-03-05T12:00:00.000+0000
|
199693000
|
2024-11-18 15:37:01
|
1.2637
|
-9.2827
|
-39.00709
|
-2.22829
|
-36.76471
|
20.78652
|
-48.93112
|
-14.0
|
3.68941
|
-88.53333
|
VGZ
|
Vista Gold Corp.
|
0.5399
|
3.4093
|
0.0178
|
0.532
|
0.549
|
0.83
|
0.3
|
66439452
|
0.6866
|
0.54705
|
AMEX
|
94068
|
483504
|
0.532
|
0.5221
|
0.09
|
6.0
|
2025-02-20T12:00:00.000+0000
|
123058810
|
2024-11-18 15:37:08
|
3.4093
|
-3.58929
|
-29.01657
|
-2.91315
|
-0.46091445
|
74.21749
|
-27.04054
|
-11.27362
|
58.37489
|
-98.80022
|
AAU
|
Almaden Minerals Ltd.
|
0.1465
|
-2.1376
|
-0.0032
|
0.145
|
0.1498
|
0.1998
|
0.1057
|
20102875
|
0.137244
|
0.1371467
|
AMEX
|
557135
|
205965
|
0.149
|
0.1497
|
-0.07
|
-2.092857142857143
|
2024-03-20T00:00:00.000+0000
|
137220992
|
2024-04-04 19:59:50
|
0.0
|
0.0
|
0.0
|
8.51852
|
6.93431
|
14.81191
|
-73.51293
|
-70.28398
|
-89.22794
|
-90.84375
|
AUMN
|
Golden Minerals Company
|
0.2862
|
0.2101
|
0.0006
|
0.28
|
0.2999
|
0.79
|
0.21
|
4303017
|
0.2988
|
0.41015
|
AMEX
|
29325
|
206306
|
0.2896
|
0.2856
|
-0.78
|
-0.37
|
2024-11-18T12:00:00.000+0000
|
15035000
|
2024-11-18 15:27:00
|
0.2101
|
-18.69318
|
-13.53474
|
-17.04348
|
-39.23567
|
-42.1935
|
-97.53382
|
-94.53817
|
-98.34087
|
-98.728
|
PZG
|
Paramount Gold Nevada Corp.
|
0.4155
|
-9.2002
|
-0.0421
|
0.4041
|
0.428
|
0.69
|
0.3
|
27468123
|
0.41814
|
0.424785
|
AMEX
|
157274
|
154681
|
0.42
|
0.4576
|
-0.13
|
-3.2
|
2024-11-12T21:00:00.000+0000
|
66108599
|
2024-11-18 15:39:11
|
-9.2002
|
11.84388
|
-4.48276
|
-2.48768
|
-18.33726
|
19.77515
|
-48.51301
|
-45.36489
|
-67.7907
|
-67.7907
|
TRX
|
TRX Gold Corporation
|
0.366
|
1.6949
|
0.0061
|
0.36
|
0.3711
|
0.49
|
0.31
|
102323718
|
0.3932
|
0.4042
|
AMEX
|
101758
|
389335
|
0.36
|
0.3599
|
0.01
|
36.6
|
2024-11-26T12:00:00.000+0000
|
279573000
|
2024-11-18 15:36:38
|
1.6949
|
-3.68421
|
-10.94891
|
-8.24768
|
-23.10924
|
-3.60811
|
-12.67001
|
-52.30649
|
-71.1811
|
-54.25
|