symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
THNK.V	Think Research Corporation	0.315	1.6129	0.005	0.315	0.315	0.43	0.15	24822000	0.2975	0.26145	TSXV	23000	217393	0.315	0.31	-0.21	-1.5	2024-04-29T00:00:00.000+0000	78800000	2024-04-19 17:35:31	0.0	0.0	0.0	3.27869	26.0	-7.35294	-91.25	-93.57143	-93.57143	-93.57143
CRRX.TO	CareRx Corporation	1.9	-0.5236	-0.01	1.9	1.9	2.43	1.1	117984703	1.971	2.0287	TSX	1400	13536	1.9	1.91	-0.1	-19.0	2024-11-08T12:00:02.000+0000	62097212	2024-11-15 18:33:05	-0.5236	-2.5641	-8.65385	-8.65385	-10.37736	38.68613	-66.37168	-32.14286	-70.3125	-76.82927
BYL.TO	Baylin Technologies Inc.	0.43	2.381	0.01	0.41	0.43	0.6	0.15	65006110	0.44	0.3049	TSX	20810	78917	0.42	0.42	-0.12	-3.58	2025-03-06T12:00:00.000+0000	151177000	2024-11-15 20:57:56	2.381	-4.44444	0.0	72.0	79.16667	138.88889	-46.25	-76.11111	-82.44898	-94.61827
MDF.TO	mdf commerce inc.	5.79	-0.1724	-0.01	5.79	5.8	5.8	3.13	254591511	5.7386	4.3027	TSX	25741	101955	5.79	5.8	-0.32	-18.09375	2024-06-25T20:00:00.000+0000	43970900	2024-05-22 19:09:53	0.0	0.0	-0.17241379	1.40105	35.59719	70.29412	-44.48706	-20.35763	-70.57927	-60.47782
AKU.TO	Akumin Inc.	0.53	0.0	0.0	0.51	0.53	0.53	0.255	45152180	0.53	0.53	TSX	12903	0	0.52	0.53	-3.8	-0.14	None	85192792	2024-07-23 20:00:00	0.0	0.0	0.0	89.28571	165.0	-67.87879	-88.65096	-89.29293	-90.11194	-90.11194