THQQF
|
Embracer Group AB (publ)
|
2.45
|
0.0
|
0.0
|
2.45
|
2.45
|
2.92
|
1.44
|
3175102000
|
2.62256
|
2.315215
|
PNK
|
500
|
3380
|
2.45
|
nan
|
-1.75
|
-1.4
|
2024-11-14T06:00:00.000+0000
|
1295960000
|
2024-11-14 20:00:00
|
0.0
|
-13.42756
|
-15.51724
|
16.66667
|
-11.23188
|
19.5122
|
-76.28267
|
-67.97386
|
-90.2
|
-90.2
|
SQNXF
|
Square Enix Holdings Co., Ltd.
|
37.05
|
-1.4366
|
-0.54
|
37.05
|
37.05
|
44.67
|
27.98
|
4448132042
|
38.263
|
36.1227
|
PNK
|
100
|
518
|
37.05
|
37.59
|
0.54
|
68.61
|
2025-02-03T05:00:00.000+0000
|
120057545
|
2024-11-14 18:00:14
|
-1.4366
|
-3.51563
|
-4.70679
|
10.59701
|
11.63001
|
12.27273
|
-38.54702
|
-18.75
|
103.34797
|
78.55422
|
CCOEF
|
Capcom Co., Ltd.
|
20.54
|
0.0
|
0.0
|
20.54
|
20.9
|
24.96
|
15.8
|
8590958378
|
22.01378
|
19.585535
|
PNK
|
200
|
133
|
20.9
|
nan
|
0.52
|
39.5
|
2025-01-29T05:00:00.000+0000
|
418255033
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
-6.63636
|
9.83957
|
19.07246
|
23.36336
|
45.88068
|
76.61221
|
148.9697
|
61.09804
|
OTGLY
|
CD Projekt S.A.
|
9.54
|
-2.6531
|
-0.26
|
9.54
|
9.68
|
12.01
|
6.1
|
3812584680
|
10.48278
|
8.96893
|
PNK
|
2005
|
11268
|
9.68
|
9.8
|
0.35
|
27.26
|
2024-11-26T10:59:00.000+0000
|
399642000
|
2024-11-15 18:30:27
|
-2.6531
|
-4.1206
|
-8.70813
|
-14.43946
|
9.40367
|
37.06897
|
-13.27273
|
-44.69565
|
-44.69565
|
-44.69565
|
SGAMY
|
Sega Sammy Holdings Inc.
|
4.09
|
-2.8504
|
-0.12
|
4.09
|
4.14
|
5.36
|
2.89
|
3786296371
|
4.8798
|
3.87065
|
PNK
|
590
|
8839
|
4.14
|
4.21
|
0.3
|
13.63
|
2025-02-06T05:00:00.000+0000
|
925744834
|
2024-11-14 20:52:37
|
-2.8504
|
-8.90869
|
-18.2
|
6.23377
|
9.65147
|
10.54054
|
-1.29976
|
13.65483
|
18.09774
|
2.97286
|
SQNNY
|
Square Enix Holdings Co., Ltd.
|
18.0
|
0.0
|
0.0
|
18.0
|
18.02
|
22.36
|
14.12
|
4322071620
|
18.948378
|
17.965939
|
PNK
|
400
|
567
|
18.02
|
nan
|
0.27
|
66.67
|
2024-11-08T05:00:00.000+0000
|
240115090
|
2024-11-14 20:00:00
|
0.0
|
-10.0
|
-9.3199
|
9.7561
|
9.55569
|
7.20667
|
-34.06593
|
-20.6699
|
-11.3737
|
-11.3737
|
NEXOF
|
NEXON Co., Ltd.
|
15.98
|
0.0
|
0.0
|
15.98
|
15.98
|
21.58
|
15.782
|
13260153983
|
18.55034
|
17.849075
|
PNK
|
100
|
474
|
15.98
|
nan
|
0.53
|
30.15
|
2024-11-12T05:00:00.000+0000
|
829796870
|
2024-11-14 20:00:00
|
0.0
|
-15.0
|
-15.0
|
-13.7149
|
-8.68571
|
-20.1
|
-20.89109
|
17.32746
|
241.45299
|
-1.05263
|
MIXIF
|
mixi, Inc.
|
16.92
|
0.0
|
0.0
|
16.92
|
16.96
|
18.09
|
16.92
|
1182316556
|
16.92
|
17.06545
|
PNK
|
300
|
0
|
16.96
|
nan
|
0.73
|
23.18
|
2024-11-08T05:00:00.000+0000
|
69876865
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
-0.23584906
|
-6.46766
|
-23.09091
|
-13.09707
|
-68.86845
|
-69.23636
|
KONMY
|
Konami Group Corporation
|
43.16
|
0.0
|
0.0
|
43.16
|
43.74
|
49.5
|
39.66
|
13117185474
|
46.512
|
45.58625
|
PNK
|
100
|
47
|
43.74
|
nan
|
1.66
|
26.0
|
2025-01-30T00:00:00.000+0000
|
303919960
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
-9.61257
|
8.82501
|
20.28986
|
64.41905
|
51.4386
|
43.86667
|
43.86667
|
43.86667
|
OTGLF
|
CD Projekt S.A.
|
45.0
|
0.0
|
0.0
|
45.0
|
45.0
|
45.0
|
24.6
|
4495972500
|
45.0
|
35.3635
|
PNK
|
1000
|
22
|
45.0
|
nan
|
1.36
|
33.09
|
2024-11-26T12:00:00.000+0000
|
99910500
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
21.62162
|
59.29204
|
53.1133
|
-1.44547
|
-26.82927
|
173.88923
|
173.88923
|
CCOEY
|
Capcom Co., Ltd.
|
11.41
|
0.3518
|
0.04
|
11.38
|
11.41
|
12.2
|
7.73
|
9544579853
|
10.99128
|
9.884097
|
PNK
|
4600
|
14604
|
11.38
|
11.37
|
0.26
|
43.88
|
2025-01-29T05:00:00.000+0000
|
836510066
|
2024-11-15 16:46:15
|
0.3518
|
8.77026
|
7.33772
|
12.30315
|
31.90751
|
35.51069
|
58.69263
|
292.09622
|
1128.53297
|
1048.1761
|
UBSFY
|
Ubisoft Entertainment SA
|
2.78
|
-1.0676
|
-0.03
|
2.77
|
2.8
|
6.57
|
2.03
|
1816938500
|
2.7518
|
3.96825
|
PNK
|
29560
|
245328
|
2.79
|
2.81
|
-0.09
|
-30.89
|
2025-05-13T10:00:00.000+0000
|
653575000
|
2024-11-15 18:08:43
|
-1.0676
|
-4.13793
|
-3.13589
|
-24.45652
|
-47.04762
|
-56.8323
|
-73.69915
|
-75.06726
|
-21.69014
|
-44.4
|