THR.L
|
Thor Mining PLC
|
0.615
|
-5.3846
|
-0.035
|
0.615
|
0.7
|
2.04
|
0.6
|
3148449
|
0.7327
|
0.862975
|
LSE
|
454551
|
526076
|
0.675
|
0.65
|
-0.01
|
-0.61
|
2025-03-03T08:30:00.000+0000
|
511943000
|
2025-01-22 15:01:30
|
-5.3846
|
-5.38462
|
-12.14286
|
-23.125
|
-37.87879
|
-70.71429
|
-89.75
|
-83.81579
|
-97.54
|
-99.96906
|
ALBA.L
|
Alba Mineral Resources plc
|
0.024
|
-2.0408
|
-0.0005
|
0.023
|
0.0247
|
0.115
|
0.02
|
2626008
|
0.02702
|
0.04432
|
LSE
|
32158444
|
27851516
|
0.024
|
0.0245
|
0.0
|
nan
|
2025-05-06T11:00:00.000+0000
|
10941700000
|
2025-01-22 16:08:20
|
-2.0408
|
4.34783
|
9.09091
|
-40.0
|
-45.45455
|
-71.42857
|
-87.69231
|
-82.85714
|
-91.27273
|
-99.63077
|
RRR.L
|
Red Rock Resources plc
|
0.06
|
20.0
|
0.01
|
0.0485
|
0.065
|
0.14
|
0.03
|
3100565
|
0.04144
|
0.04636
|
LSE
|
312385018
|
57151269
|
0.0485
|
0.05
|
0.0
|
nan
|
2025-03-26T08:30:00.000+0000
|
5167609090
|
2025-01-22 16:28:07
|
20.0
|
30.43478
|
60.0
|
46.34146
|
41.17647
|
-17.24138
|
-89.56522
|
-86.66667
|
-98.0
|
-99.90204
|
GGP.L
|
Greatland Gold plc
|
7.4
|
22.314
|
1.35
|
6.1
|
7.4
|
9.0
|
4.953
|
967868200
|
6.5127
|
6.733975
|
LSE
|
107507558
|
54699554
|
6.145
|
6.05
|
-0.01
|
-7.4
|
2025-03-03T08:30:00.000+0000
|
13079300000
|
2025-01-22 18:19:00
|
22.314
|
16.53543
|
28.69565
|
12.12121
|
-4.7619
|
-5.73248
|
-42.63566
|
217.59657
|
3423.80952
|
228.88889
|
ECR.L
|
ECR Minerals plc
|
0.31
|
-4.6154
|
-0.015
|
0.3075
|
0.34
|
0.47
|
0.22
|
6867027
|
0.32336
|
0.290645
|
LSE
|
27599384
|
24880880
|
0.3206
|
0.325
|
-0.27
|
-0.01
|
2025-03-31T07:30:00.000+0000
|
2215170000
|
2025-01-22 17:14:02
|
-4.6154
|
1.20797
|
5.08475
|
10.71429
|
6.89655
|
26.53061
|
-74.69388
|
-52.30769
|
-99.2439
|
-99.98882
|
UFO.L
|
Alien Metals Ltd
|
0.075
|
-11.7647
|
-0.01
|
0.0715
|
0.0805
|
0.25
|
0.07
|
5632440
|
0.08708
|
0.12749
|
LSE
|
85372275
|
26808612
|
0.0801
|
0.085
|
0.0
|
nan
|
2025-09-25T12:00:00.000+0000
|
7509920000
|
2025-01-22 16:08:46
|
-11.7647
|
-2.72374
|
-9.09091
|
-38.77551
|
-42.30769
|
-59.45946
|
-88.0
|
-62.5
|
-99.77273
|
-99.97368
|