THULE.ST
|
Thule Group AB (publ)
|
360.2
|
0.8964
|
3.2
|
355.4
|
360.6
|
376.0
|
253.6
|
38843247600
|
346.56
|
317.326
|
STO
|
111706
|
176769
|
357.0
|
357.0
|
11.17
|
32.25
|
2025-02-07T06:45:00.000+0000
|
107838000
|
2025-01-30 16:29:44
|
0.8964
|
1.69396
|
5.44496
|
1.23665
|
22.18453
|
34.45315
|
-19.16517
|
58.26011
|
293.6612
|
361.79487
|
MIPS.ST
|
MIPS AB (publ)
|
540.5
|
3.2474
|
17.0
|
522.0
|
549.5
|
592.0
|
278.6
|
14319628650
|
479.452
|
479.8335
|
STO
|
41631
|
41596
|
523.5
|
523.5
|
3.93
|
137.53
|
2025-02-06T06:30:00.000+0000
|
26493300
|
2025-01-30 16:29:46
|
3.2474
|
6.6075
|
14.90221
|
3.24737
|
3.05052
|
55.58434
|
-40.89666
|
147.93578
|
949.51456
|
949.51456
|
NIBE-B.ST
|
NIBE Industrier AB (publ)
|
45.31
|
2.2338
|
0.99
|
44.45
|
45.77
|
68.66
|
38.12
|
89352067388
|
43.8076
|
48.15205
|
STO
|
4569655
|
8120300
|
44.45
|
44.32
|
0.38
|
119.24
|
2025-02-14T07:00:00.000+0000
|
1972016495
|
2025-01-30 16:29:55
|
2.2338
|
2.02657
|
4.78723
|
-12.99923
|
-3.53417
|
-26.68285
|
-48.25263
|
7.65027
|
261.32376
|
2565.29412
|
DOM.ST
|
Dometic Group AB (publ)
|
57.65
|
0.6108
|
0.35
|
56.0
|
58.2
|
92.0
|
47.58
|
18419175000
|
53.2846
|
64.1699
|
STO
|
705867
|
574134
|
57.7
|
57.3
|
-7.21
|
-8.0
|
2025-01-29T07:00:00.000+0000
|
319500000
|
2025-01-30 16:29:41
|
0.6108
|
8.4666
|
10.86538
|
-0.85984523
|
-20.53756
|
-30.45838
|
-43.64614
|
-38.23655
|
4.06137
|
4.06137
|
HUSQ-B.ST
|
Husqvarna AB (publ)
|
60.5
|
-0.6242
|
-0.38
|
60.42
|
61.54
|
93.32
|
54.5
|
34870893866
|
59.6704
|
72.1784
|
STO
|
892401
|
1748893
|
61.0
|
60.88
|
2.49
|
24.3
|
2025-02-05T06:00:00.000+0000
|
576378411
|
2025-01-30 16:29:51
|
-0.6242
|
1.57824
|
4.78005
|
-11.96158
|
-16.75839
|
-26.63109
|
-53.00971
|
-17.55247
|
5.21739
|
-66.80748
|
LIFCO-B.ST
|
Lifco AB (publ)
|
354.6
|
0.6814
|
2.4
|
350.6
|
356.4
|
356.4
|
248.2
|
154978598776
|
330.408
|
313.276
|
STO
|
283013
|
236473
|
352.4
|
352.2
|
7.11
|
49.87
|
2025-01-31T06:30:00.000+0000
|
437051886
|
2025-01-30 16:29:57
|
0.6814
|
1.02564
|
10.60512
|
10.60512
|
12.57143
|
39.33202
|
64.47124
|
194.51827
|
1206.55859
|
1341.46341
|