TIE.AX
|
Tietto Minerals Limited
|
0.677
|
0.2963
|
0.002
|
0.675
|
0.68
|
0.6825
|
0.29
|
776173719
|
0.6526
|
0.5662375
|
ASX
|
153612
|
6755843
|
0.675
|
0.675
|
-0.07
|
-9.67142857142857
|
2024-03-28T09:30:58.000+0000
|
1146489984
|
2024-05-31 05:59:28
|
0.0
|
0.0
|
0.2962963
|
10.98361
|
10.98361
|
45.5914
|
125.66667
|
323.125
|
176.32653
|
176.32653
|
WAF.AX
|
West African Resources Limited
|
1.665
|
1.5244
|
0.025
|
1.622
|
1.675
|
1.87
|
0.795
|
1897733700
|
1.5208
|
1.50225
|
ASX
|
2788124
|
3764791
|
1.675
|
1.64
|
0.15
|
11.1
|
2025-03-12T10:59:00.000+0000
|
1139780000
|
2025-01-22 05:10:27
|
1.5244
|
3.41615
|
11.74497
|
-3.19767
|
16.43357
|
77.12766
|
30.58824
|
287.2093
|
1485.71429
|
593.75
|
CAI.AX
|
Calidus Resources Limited
|
0.115
|
0.0
|
0.0
|
0.105
|
0.115
|
0.21
|
0.1
|
93678195
|
0.115
|
0.117325
|
ASX
|
2456051
|
0
|
0.105
|
0.115
|
-0.03
|
-3.83
|
2025-03-10T10:59:00.000+0000
|
814593000
|
2024-06-28 06:10:12
|
0.0
|
0.0
|
0.0
|
-11.53846
|
-34.28571
|
-36.11111
|
-75.78947
|
-58.92857
|
-96.16705
|
-99.99773
|
BGL.AX
|
Bellevue Gold Limited
|
1.18
|
3.5088
|
0.04
|
1.145
|
1.187
|
2.1
|
0.95
|
1513669730
|
1.2005
|
1.495975
|
ASX
|
6790595
|
8018806
|
1.155
|
1.14
|
0.06
|
19.67
|
2025-03-11T10:59:00.000+0000
|
1282770958
|
2025-01-22 05:10:27
|
3.5088
|
7.27273
|
6.30631
|
-24.84076
|
-34.44444
|
-19.17808
|
43.90244
|
124.7619
|
8466.01933
|
176.32072
|
PDI.AX
|
Predictive Discovery Limited
|
0.265
|
-1.8519
|
-0.005
|
0.255
|
0.265
|
0.3075
|
0.16
|
622988500
|
0.2454
|
0.227225
|
ASX
|
3606218
|
1652206
|
0.265
|
0.27
|
-0.01
|
-26.5
|
2025-03-11T10:59:00.000+0000
|
2350900000
|
2025-01-22 05:10:27
|
-1.8519
|
6.0
|
10.41667
|
-1.85185
|
32.5
|
43.24324
|
8.16327
|
2885.25958
|
485.95909
|
-85.90426
|
GMD.AX
|
Genesis Minerals Limited
|
3.06
|
4.0816
|
0.12
|
2.95
|
3.07
|
3.07
|
1.465
|
3453699600
|
2.576
|
2.164525
|
ASX
|
3374484
|
3408446
|
2.99
|
2.94
|
0.07
|
43.71
|
2025-03-05T10:59:00.000+0000
|
1128660000
|
2025-01-22 05:10:27
|
4.0816
|
6.25
|
22.4
|
22.89157
|
41.01382
|
90.06211
|
90.06211
|
847.42709
|
3184.67153
|
101.31579
|