TIFS.L
|
TI Fluid Systems plc
|
194.6
|
0.1029
|
0.2
|
194.2
|
194.8
|
194.8
|
110.0
|
958395282
|
189.292
|
154.644
|
LSE
|
959944
|
4455994
|
194.6
|
194.4
|
0.15
|
12.97
|
2025-03-10T07:00:00.000+0000
|
492495006
|
2025-01-21 17:19:27
|
0.1029
|
0.30927835
|
0.72463768
|
9.08072
|
41.83673
|
41.01449
|
-19.25311
|
-18.06316
|
-21.53226
|
-21.53226
|
SYNT.L
|
Synthomer plc
|
137.0
|
-2.0029
|
-2.8
|
136.4
|
141.66
|
338.0
|
119.8
|
224052958
|
159.828
|
224.1065
|
LSE
|
284275
|
413796
|
136.6
|
139.8
|
-0.61
|
-2.25
|
2025-03-11T08:30:00.000+0000
|
163542305
|
2025-01-21 18:54:24
|
-2.0029
|
-0.14577259
|
-11.26943
|
-23.54911
|
-50.0
|
11.83673
|
-94.85933
|
-94.5265
|
-92.07781
|
-75.40351
|
COA.L
|
Coats Group plc
|
93.8
|
0.6438
|
0.6
|
92.9
|
94.0
|
104.2
|
66.4
|
1498605080
|
94.164
|
91.5005
|
LSE
|
1423028
|
2501721
|
93.0
|
93.2
|
0.05
|
18.76
|
2025-03-06T07:00:00.000+0000
|
1597660000
|
2025-01-21 16:44:36
|
0.6438
|
-0.21276596
|
0.21367521
|
-2.4948
|
6.59091
|
31.74157
|
44.53005
|
20.25641
|
303.44086
|
303.44086
|
PAGE.L
|
PageGroup plc
|
317.6
|
0.3159
|
1.0
|
313.8
|
324.2
|
502.0
|
291.04
|
996424990
|
345.668
|
396.203
|
LSE
|
543656
|
442954
|
324.2
|
316.6
|
0.16
|
19.85
|
2025-03-05T07:00:00.000+0000
|
313735828
|
2025-01-21 16:36:48
|
0.3159
|
4.81848
|
-4.68187
|
-15.26147
|
-24.59639
|
-30.98653
|
-45.19413
|
-33.08049
|
-32.99578
|
79.43503
|
MGAM.L
|
Morgan Advanced Materials plc
|
259.0
|
-0.1927
|
-0.5
|
255.5
|
262.0
|
347.0
|
231.81
|
731424001
|
263.71
|
290.9225
|
LSE
|
527013
|
1093841
|
255.5
|
259.5
|
0.24
|
10.79
|
2025-02-28T07:00:00.000+0000
|
282403089
|
2025-01-21 16:36:58
|
-0.1927
|
-2.44821
|
-2.81426
|
-0.38461538
|
-21.75227
|
-5.30165
|
-21.15677
|
-19.0625
|
-13.66667
|
12.21837
|
VSVS.L
|
Vesuvius plc
|
409.0
|
-0.7282
|
-3.0
|
408.681
|
416.0
|
509.0
|
349.0
|
1036741257
|
410.15
|
429.795
|
LSE
|
498868
|
440595
|
411.8978
|
412.0
|
0.38
|
10.76
|
2025-02-26T08:30:00.000+0000
|
253481970
|
2025-01-21 16:37:49
|
-0.7282
|
-1.08827
|
-0.60753341
|
9.06667
|
-13.0712
|
-14.2198
|
-10.4641
|
-10.10989
|
-7.17204
|
26.23457
|