TIH.TO
|
Toromont Industries Ltd.
|
116.72
|
-0.5284
|
-0.62
|
116.64
|
117.74
|
135.53
|
109.5
|
9563978440
|
126.8952
|
124.7811
|
TSX
|
33320
|
127341
|
117.38
|
117.34
|
6.09
|
19.17
|
2025-02-11T10:00:00.000+0000
|
81939500
|
2024-11-18 17:30:16
|
-0.5284
|
-0.9083963
|
-12.64781
|
-4.74947
|
-5.27512
|
2.82794
|
3.52106
|
68.3057
|
309.54386
|
5110.71429
|
FTT.TO
|
Finning International Inc.
|
37.93
|
-1.0691
|
-0.41
|
37.85
|
38.49
|
45.17
|
34.04
|
5224478200
|
41.588
|
40.096
|
TSX
|
93923
|
317982
|
38.36
|
38.34
|
3.2
|
11.85
|
2024-11-12T00:00:00.000+0000
|
137740000
|
2024-11-18 17:32:45
|
-1.0691
|
-2.21707
|
-12.32085
|
-4.43437
|
-13.91285
|
4.86591
|
6.42536
|
52.39052
|
38.17851
|
688.56549
|
STN.TO
|
Stantec Inc.
|
115.53
|
-0.4052
|
-0.47
|
115.03
|
116.185
|
122.57
|
92.4
|
13178160510
|
111.8316
|
112.6277
|
TSX
|
42107
|
294515
|
115.43
|
116.0
|
3.07
|
37.63
|
2025-02-19T12:00:00.000+0000
|
114067000
|
2024-11-18 17:31:56
|
-0.4052
|
1.08496
|
-0.10376135
|
2.02225
|
6.42041
|
19.3122
|
60.23578
|
233.22757
|
228.6771
|
19357.68421
|
RBA.TO
|
RB Global, Inc.
|
130.87
|
0.1148
|
0.15
|
130.72
|
133.11
|
133.11
|
82.18
|
24134391050
|
116.0922
|
106.86055
|
TSX
|
62083
|
156015
|
130.72
|
130.72
|
2.61
|
50.14
|
2025-02-21T12:00:00.000+0000
|
184415000
|
2024-11-18 17:32:01
|
0.1148
|
1.33963
|
16.85865
|
16.2359
|
28.17826
|
53.80186
|
42.77766
|
135.8018
|
353.77947
|
1052.02465
|
CCL-B.TO
|
CCL Industries Inc.
|
76.88
|
-0.3111
|
-0.24
|
76.59
|
77.32
|
84.7
|
55.34
|
13657079904
|
81.442
|
73.3331
|
TSX
|
131363
|
287577
|
76.93
|
77.12
|
3.89
|
19.76
|
2024-11-13T22:30:00.000+0000
|
177641518
|
2024-11-18 17:31:29
|
-0.3111
|
-6.69903
|
-7.70708
|
-1.67541
|
7.2395
|
31.96018
|
15.6612
|
33.264
|
213.15682
|
3744.0
|
TRI.TO
|
Thomson Reuters Corporation
|
226.66
|
-0.4742
|
-1.08
|
226.66
|
228.09
|
242.92
|
185.73
|
101978187220
|
231.196
|
223.37524
|
TSX
|
54974
|
290936
|
227.0
|
227.74
|
6.92
|
32.75
|
2025-02-06T13:30:00.000+0000
|
449917000
|
2024-11-18 17:32:44
|
-0.4742
|
-4.31442
|
-2.62073
|
1.21461
|
-2.60399
|
18.88178
|
41.9375
|
132.78217
|
361.06591
|
861.64616
|