TIKK
|
Tel-Instrument Electronics Corp.
|
2.7
|
-1.8182
|
-0.05
|
2.7
|
2.75
|
3.37
|
1.6
|
8790903
|
2.8776
|
2.40455
|
PNK
|
100
|
5650
|
2.75
|
2.75
|
-0.21
|
-12.86
|
2025-02-11T10:59:00.000+0000
|
3255890
|
2025-01-17 20:00:00
|
-1.8182
|
-7.84983
|
-5.92334
|
-7.53425
|
20.0
|
42.10526
|
-7.21649
|
-27.22372
|
-49.53271
|
125.0
|
RNWR
|
808 Renewable Energy Corporation
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
139522
|
0.0001
|
0.0001
|
PNK
|
505
|
32
|
0.0001
|
nan
|
0.0
|
nan
|
2022-12-31T00:00:00.000+0000
|
1395220000
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-99.91674
|
-99.66667
|
-99.95833
|
-99.998
|
AUTLF
|
Austal Limited
|
1.97
|
-3.4314
|
-0.07
|
1.97
|
2.04
|
2.27
|
1.05
|
713174091
|
2.0258
|
1.77765
|
PNK
|
750
|
1573
|
2.04
|
nan
|
0.03
|
65.67
|
2025-02-20T21:30:00.000+0000
|
362017305
|
2025-01-17 20:00:00
|
-3.4314
|
-3.43137
|
5.91398
|
-3.90244
|
13.87283
|
57.6
|
38.73239
|
-24.23077
|
62.80992
|
19.02273
|
SKYH
|
Sky Harbour Group Corporation
|
11.38
|
0.4413
|
0.05
|
11.29
|
11.68
|
14.52
|
8.26
|
857977859
|
11.9454
|
10.93878
|
AMEX
|
53694
|
92639
|
11.44
|
11.33
|
-1.9
|
-5.99
|
2025-03-25T20:00:00.000+0000
|
75393485
|
2025-01-17 21:00:00
|
0.4413
|
1.42602
|
-12.59601
|
2.80036
|
21.32196
|
-9.10543
|
27.72166
|
12.9607
|
12.9607
|
12.9607
|
VTSI
|
VirTra, Inc.
|
6.83
|
-0.292
|
-0.02
|
6.73
|
6.9
|
17.68
|
5.63
|
76847062
|
6.9901
|
8.399475
|
NASDAQ
|
51442
|
82678
|
6.85
|
6.85
|
0.53
|
12.89
|
2025-03-31T10:00:00.000+0000
|
11251400
|
2025-01-17 21:00:01
|
-0.292
|
-0.2919708
|
6.38629
|
4.7546
|
-18.20359
|
-44.69636
|
5.72755
|
60.70588
|
152.96296
|
387.85714
|
FTGFF
|
Firan Technology Group Corporation
|
5.021
|
-1.9336
|
-0.099
|
5.021
|
5.12
|
5.49
|
3.03
|
126395641
|
5.213462
|
4.4752564
|
PNK
|
31
|
651
|
5.12
|
nan
|
0.29
|
17.31
|
2025-02-05T21:00:00.000+0000
|
25173400
|
2025-01-17 20:00:00
|
-1.9336
|
0.01992032
|
-1.3556
|
0.42
|
15.69124
|
65.70957
|
161.51042
|
60.54357
|
1573.66667
|
724.46634
|
AAIIQ
|
Alabama Aircraft Industries, Inc
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
413
|
0.0001
|
0.0001
|
PNK
|
11760
|
0
|
0.0001
|
nan
|
0.0
|
nan
|
2025-02-26T12:00:00.000+0000
|
4131000
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
-99.5
|
-99.91667
|
-99.6
|
-99.99931
|
ATROB
|
Astronics Corporation
|
17.0
|
1.1905
|
0.2
|
16.8
|
17.0
|
23.23
|
13.5
|
587957886
|
16.185
|
18.43795
|
PNK
|
300
|
443
|
16.8
|
16.8
|
-0.16
|
-106.25
|
2025-02-26T10:59:00.000+0000
|
34585758
|
2025-01-17 20:00:00
|
1.1905
|
3.97554
|
6.91824
|
-11.68831
|
-24.17653
|
-2.52294
|
36.54618
|
-40.14085
|
-62.30719
|
631.32371
|
PKE
|
Park Aerospace Corp.
|
14.67
|
4.6362
|
0.65
|
14.08
|
14.69
|
16.96
|
11.96
|
292839606
|
14.6696
|
14.0234
|
NYSE
|
76502
|
62772
|
14.08
|
14.02
|
0.36
|
40.75
|
2025-05-08T12:00:00.000+0000
|
19961800
|
2025-01-17 21:00:02
|
4.6362
|
1.17241
|
4.26439
|
0.20491803
|
10.05251
|
0.54832077
|
11.30501
|
-9.83405
|
-30.34188
|
1283.96226
|
SATL
|
Satellogic Inc.
|
2.9
|
0.6944
|
0.02
|
2.85
|
2.939
|
5.49
|
0.72
|
277817335
|
2.46764
|
1.465175
|
NASDAQ
|
218921
|
816713
|
2.9
|
2.88
|
-0.72
|
-4.03
|
2025-05-06T12:00:00.000+0000
|
95799081
|
2025-01-17 21:00:00
|
0.6944
|
0.0
|
-5.53746
|
187.12871
|
152.17391
|
124.8062
|
-69.11608
|
-70.70707
|
-70.70707
|
-70.70707
|
KITT
|
Nauticus Robotics, Inc.
|
2.26
|
1.8018
|
0.04
|
2.18
|
2.56
|
17.136
|
0.821
|
14480905
|
1.5316
|
3.448845
|
NASDAQ
|
7913454
|
6535422
|
2.47
|
2.22
|
-43.26
|
-0.05
|
2025-04-01T12:00:00.000+0000
|
6407480
|
2025-01-17 21:00:01
|
1.8018
|
2.26244
|
148.35165
|
59.15493
|
-32.7381
|
-84.33818
|
-99.36924
|
-99.35679
|
-99.35679
|
-99.35679
|
NPK
|
National Presto Industries, Inc.
|
97.47
|
0.609
|
0.59
|
96.7396
|
97.99
|
99.07
|
69.58
|
692071115
|
86.9936
|
78.8045
|
NYSE
|
25850
|
41124
|
96.97
|
96.88
|
4.76
|
20.48
|
2025-02-18T21:00:00.000+0000
|
7100350
|
2025-01-17 21:00:02
|
0.609
|
-0.4493923
|
4.30177
|
31.13144
|
29.80423
|
17.44789
|
17.83124
|
11.59835
|
59.16068
|
1637.43316
|