TIKK
|
Tel-Instrument Electronics Corp.
|
2.55
|
-3.7736
|
-0.1
|
2.55
|
2.55
|
3.04
|
1.6
|
8302519
|
2.7298
|
2.22175
|
PNK
|
1000
|
2606
|
2.55
|
2.65
|
-0.09
|
-28.33
|
2024-11-18T12:00:00.000+0000
|
3255890
|
2024-11-15 19:54:54
|
-3.7736
|
-7.94224
|
-14.14141
|
15.38462
|
28.78788
|
36.36364
|
-26.08696
|
-28.96936
|
-44.68547
|
112.5
|
RNWR
|
808 Renewable Energy Corporation
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0006
|
0.0001
|
139522
|
0.0001
|
0.0001
|
PNK
|
505
|
49
|
0.0001
|
nan
|
0.0
|
nan
|
2022-12-31T00:00:00.000+0000
|
1395220000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
-83.33333
|
-85.71429
|
-99.80392
|
-99.97435
|
-99.89583
|
-99.998
|
-99.998
|
AUTLF
|
Austal Limited
|
1.95
|
0.0
|
0.0
|
1.95
|
2.27
|
2.27
|
1.05
|
704381545
|
1.9786
|
1.6509
|
PNK
|
100
|
3295
|
2.27
|
nan
|
0.03
|
65.0
|
2025-02-20T12:00:00.000+0000
|
361221305
|
2024-11-15 20:00:00
|
0.0
|
-2.98507
|
-5.33981
|
25.80645
|
24.20382
|
58.53659
|
43.38235
|
-30.85106
|
62.5
|
17.81438
|
SKYH
|
Sky Harbour Group Corporation
|
12.27
|
-1.2872
|
-0.16
|
11.89
|
12.61
|
13.6
|
7.62
|
822397413
|
11.5468
|
11.010855
|
AMEX
|
80923
|
74453
|
12.4
|
12.43
|
-1.29
|
-9.51
|
2024-11-12T05:00:00.000+0000
|
67025054
|
2024-11-15 21:00:00
|
-1.2872
|
6.60295
|
12.15722
|
19.24198
|
2.25
|
49.81685
|
21.12537
|
21.79506
|
21.79506
|
21.79506
|
VTSI
|
VirTra, Inc.
|
6.765
|
-8.0842
|
-0.595
|
6.7
|
7.42
|
17.68
|
5.63
|
76058219
|
6.3599
|
9.063225
|
NASDAQ
|
219716
|
91042
|
7.42
|
7.36
|
0.63
|
10.74
|
2024-11-12T05:00:00.000+0000
|
11242900
|
2024-11-15 21:00:00
|
-8.0842
|
-6.43154
|
3.125
|
-3.63248
|
-35.32505
|
3.91705
|
-11.45288
|
87.91667
|
160.39261
|
383.21429
|
FTGFF
|
Firan Technology Group Corporation
|
5.49
|
0.0
|
0.0
|
5.4
|
5.49
|
5.49
|
2.8221
|
131072652
|
4.73967
|
4.1427445
|
PNK
|
200
|
334
|
5.4
|
nan
|
0.31
|
17.71
|
2025-02-05T05:00:00.000+0000
|
23874800
|
2024-11-15 20:00:00
|
0.0
|
6.80934
|
9.8
|
21.72949
|
44.47368
|
94.68085
|
168.69616
|
102.88248
|
1731.22081
|
801.47783
|
AAIIQ
|
Alabama Aircraft Industries, Inc
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
413
|
0.0001
|
0.0001
|
PNK
|
11760
|
0
|
0.0001
|
nan
|
0.0
|
nan
|
2024-11-15T12:00:00.000+0000
|
4131000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.5
|
-99.85714
|
-99.85714
|
-99.33333
|
-99.99931
|
ATROB
|
Astronics Corporation
|
15.45
|
-9.1176
|
-1.55
|
15.45
|
15.45
|
23.23
|
13.5
|
544522442
|
18.6812
|
18.8431
|
PNK
|
105
|
426
|
15.45
|
17.0
|
-0.63
|
-24.52
|
2025-02-26T10:00:00.000+0000
|
33632033
|
2024-11-15 17:52:38
|
-9.1176
|
-9.91254
|
-19.74026
|
-14.07119
|
-21.77215
|
-0.19379845
|
12.8561
|
-49.91896
|
-63.08966
|
564.6442
|
PKE
|
Park Aerospace Corp.
|
14.71
|
-0.4736
|
-0.07
|
14.48
|
14.9
|
16.96
|
11.96
|
293638078
|
13.7326
|
14.0987
|
NYSE
|
58683
|
76135
|
14.9
|
14.78
|
0.34
|
43.26
|
2025-01-07T10:59:00.000+0000
|
19961800
|
2024-11-15 21:00:02
|
-0.4736
|
-2.77594
|
1.44828
|
11.6085
|
1.79931
|
-2.96834
|
1.5884
|
-7.6005
|
-40.87621
|
1287.73585
|
SATL
|
Satellogic Inc.
|
0.9898
|
-2.0
|
-0.0202
|
0.98
|
1.05
|
2.52
|
0.72
|
90174823
|
1.00686
|
1.22787
|
NASDAQ
|
146091
|
72442
|
0.98
|
1.01
|
-0.72
|
-1.37
|
2025-05-06T12:00:00.000+0000
|
91104085
|
2024-11-15 21:00:00
|
-2.0
|
-1.02
|
-1.02
|
-9.19266
|
-31.73793
|
35.58904
|
-90.08216
|
-90.00202
|
-90.00202
|
-90.00202
|
KITT
|
Nauticus Robotics, Inc.
|
0.951
|
-7.6699
|
-0.079
|
0.9327
|
1.0115
|
61.92
|
0.9327
|
6093508
|
1.3896
|
5.22494
|
NASDAQ
|
182645
|
204792
|
1.01
|
1.03
|
-53.51
|
-0.02
|
2024-11-12T05:00:00.000+0000
|
6407474
|
2024-11-15 21:00:01
|
-7.6699
|
-26.84615
|
-30.07353
|
-54.92891
|
-85.97345
|
-98.36934
|
-99.73472
|
-99.72934
|
-99.72934
|
-99.72934
|
NPK
|
National Presto Industries, Inc.
|
76.05
|
-0.6921
|
-0.53
|
75.89
|
77.13
|
86.08
|
69.58
|
539981618
|
74.284
|
76.4447
|
NYSE
|
37619
|
35450
|
76.98
|
76.58
|
4.76
|
15.98
|
2025-02-14T12:00:00.000+0000
|
7100350
|
2024-11-15 21:00:02
|
-0.6921
|
-1.06674
|
0.47562426
|
3.87925
|
-7.0066
|
-4.11045
|
-14.07751
|
-14.0678
|
28.095
|
1255.61497
|