TIRX
|
Tian Ruixiang Holdings Ltd
|
1.64
|
0.0
|
0.0
|
1.62
|
1.68
|
7.4
|
1.53
|
3910339
|
1.8717
|
2.292525
|
NASDAQ
|
6780
|
51601
|
1.65
|
1.64
|
-4.77
|
-0.34
|
2024-08-16T00:00:00.000+0000
|
2384353
|
2024-11-15 18:38:52
|
0.0
|
-7.86517
|
-5.20231
|
-4.09357
|
-52.87356
|
-57.51295
|
-97.76109
|
-99.74275
|
-99.74275
|
-99.74275
|
RELIW
|
Reliance Global Group, Inc.
|
0.0351
|
16.6113
|
0.005
|
0.0301
|
0.0351
|
0.0351
|
0.0301
|
3065506
|
0.0
|
0.0
|
NASDAQ
|
2500
|
0
|
0.0301
|
0.0301
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
85872450
|
2024-11-11 21:00:00
|
16.6113
|
16.6113
|
-30.07968
|
-11.13924
|
-41.59734
|
-37.54448
|
-92.87454
|
-97.8982
|
-97.8982
|
-97.8982
|
SLQT
|
SelectQuote, Inc.
|
2.455
|
-2.5794
|
-0.065
|
2.43
|
2.565
|
4.46
|
1.03
|
421044775
|
2.2312
|
2.4924
|
NYSE
|
446453
|
1502962
|
2.5
|
2.52
|
-0.27
|
-9.09
|
2025-02-05T05:00:00.000+0000
|
171505000
|
2024-11-15 20:18:05
|
-2.5794
|
8.62832
|
13.65741
|
-28.42566
|
-16.4966
|
85.98485
|
-76.83962
|
-90.90741
|
-90.90741
|
-90.90741
|
GOCO
|
GoHealth, Inc.
|
12.25
|
-1.3688
|
-0.17
|
12.25
|
12.5
|
16.44
|
7.27
|
124099850
|
10.2012
|
10.590675
|
NASDAQ
|
9509
|
23398
|
12.48
|
12.42
|
-3.29
|
-3.72
|
2025-03-13T04:00:00.000+0000
|
10130600
|
2024-11-15 19:21:05
|
-1.3688
|
3.6379
|
28.27225
|
49.7555
|
38.41808
|
-16.03838
|
-81.31198
|
-95.80336
|
-95.80336
|
-95.80336
|
BRO
|
Brown & Brown, Inc.
|
110.065
|
0.4885
|
0.535
|
108.3352
|
110.25
|
114.08
|
69.13
|
31473967270
|
105.257
|
93.45975
|
NYSE
|
606119
|
1457857
|
109.12
|
109.53
|
3.67
|
29.99
|
2025-01-27T05:00:00.000+0000
|
285958000
|
2024-11-15 20:19:35
|
0.4885
|
-1.29585
|
3.97223
|
8.77063
|
24.08681
|
52.2127
|
71.17418
|
190.63903
|
590.49561
|
61810.78862
|
FANH
|
Fanhua Inc.
|
1.53
|
-0.6493
|
-0.01
|
1.49
|
1.6
|
7.48
|
1.04
|
86759262
|
1.3895
|
2.886664
|
NASDAQ
|
127496
|
315034
|
1.49
|
1.54
|
0.39
|
3.92
|
2024-11-18T00:00:00.000+0000
|
56705400
|
2024-10-22 20:00:01
|
0.0
|
18.60465
|
-6.70732
|
9.28571
|
-56.16046
|
-78.4507
|
-89.45555
|
-94.22859
|
-61.22574
|
-91.66898
|
CRVL
|
CorVel Corporation
|
342.99
|
-1.0615
|
-3.68
|
341.41
|
349.27
|
367.84
|
203.9
|
5874115338
|
317.9388
|
275.8429
|
NASDAQ
|
19878
|
34476
|
349.27
|
346.67
|
4.71
|
72.82
|
2025-01-27T05:00:00.000+0000
|
17126200
|
2024-11-15 20:15:52
|
-1.0615
|
-3.3831
|
8.02494
|
8.26363
|
27.11808
|
62.28531
|
77.01796
|
347.94306
|
912.06846
|
33729.14698
|
ERIE
|
Erie Indemnity Company
|
403.68
|
-0.5984
|
-2.43
|
402.95
|
413.91
|
547.0
|
277.95
|
18645615888
|
490.9568
|
420.23856
|
NASDAQ
|
111741
|
212831
|
408.74
|
406.11
|
10.56
|
38.23
|
2025-02-20T12:00:00.000+0000
|
46189100
|
2024-11-15 20:16:33
|
-0.5984
|
-5.18379
|
-23.20365
|
-13.62177
|
2.23111
|
45.27657
|
77.2859
|
128.01627
|
374.41532
|
2396.47495
|
BRP
|
BRP Group, Inc.
|
32.66
|
0.4614
|
0.15
|
31.9385
|
33.03
|
35.46
|
17.33
|
2160187922
|
29.526
|
25.310076
|
NASDAQ
|
694652
|
359205
|
32.67
|
32.51
|
-0.93
|
-35.11827956989247
|
2024-08-07T10:59:00.000+0000
|
66141700
|
2024-05-17 20:00:01
|
-3.45847
|
-3.544
|
0.46139649
|
11.46758
|
44.44936
|
34.29276
|
15.08104
|
99.5113
|
99.5113
|
99.5113
|
EHTH
|
eHealth, Inc.
|
4.7599
|
-1.2469
|
-0.0601
|
4.7
|
4.92
|
9.45
|
3.58
|
141053449
|
4.5038
|
5.04735
|
NASDAQ
|
116885
|
153403
|
4.91
|
4.82
|
-2.62
|
-1.82
|
2025-02-25T05:00:00.000+0000
|
29633700
|
2024-11-15 20:18:07
|
-1.2469
|
-13.61343
|
5.77556
|
18.9975
|
-10.3597
|
-39.36433
|
-82.67237
|
-94.05384
|
-78.52031
|
-79.21441
|
HUIZ
|
Huize Holding Limited
|
0.72
|
-4.1151
|
-0.0309
|
0.7
|
0.7301
|
1.2
|
0.43
|
33842268
|
0.77928
|
0.795385
|
NASDAQ
|
15572
|
29496
|
0.7
|
0.7509
|
0.06
|
12.0
|
2024-11-21T12:00:00.000+0000
|
47003150
|
2024-11-15 19:16:22
|
-4.1151
|
-9.88736
|
-4.9505
|
-14.38763
|
-10.0
|
-21.73913
|
-60.86957
|
-92.8
|
-92.8
|
-92.8
|
CRD-B
|
Crawford & Company
|
11.6
|
1.5762
|
0.18
|
11.57
|
11.8298
|
13.51
|
7.37
|
566226775
|
11.2188
|
9.90745
|
NYSE
|
1155
|
12621
|
11.57
|
11.42
|
0.4
|
29.0
|
2025-03-03T21:00:00.000+0000
|
48812653
|
2024-11-15 16:20:59
|
1.5762
|
-3.81426
|
0.86956522
|
13.50294
|
25.95005
|
11.53846
|
38.5902
|
5.5505
|
45.91195
|
185.01229
|