TITN
|
Titan Machinery Inc.
|
15.21
|
2.2865
|
0.34
|
14.905
|
15.52
|
28.29
|
12.3
|
351741897
|
14.574
|
16.60275
|
NASDAQ
|
259993
|
198340
|
15.08
|
14.87
|
1.35
|
11.27
|
2025-03-19T12:00:00.000+0000
|
23125700
|
2025-01-17 21:00:00
|
2.2865
|
12.66667
|
14.44695
|
1.60321
|
-8.31826
|
-40.46967
|
-52.28984
|
13.00149
|
14.87915
|
60.44304
|
DXPE
|
DXP Enterprises, Inc.
|
102.67
|
3.2897
|
3.27
|
99.43
|
103.6099
|
103.6099
|
31.1
|
1611395383
|
77.2368
|
57.18085
|
NASDAQ
|
657773
|
210549
|
99.97
|
99.4
|
3.88
|
26.46
|
2025-03-05T14:30:00.000+0000
|
15694900
|
2025-01-17 21:00:01
|
3.2897
|
11.27127
|
30.15974
|
97.21475
|
102.1859
|
227.18292
|
300.2729
|
166.19134
|
161.9801
|
2315.76471
|
WSO
|
Watsco, Inc.
|
496.28
|
1.6134
|
7.88
|
488.45
|
497.175
|
571.42
|
373.33
|
20040053895
|
509.5562
|
481.39066
|
NYSE
|
150766
|
215957
|
491.57
|
488.4
|
13.01
|
38.15
|
2025-02-11T13:30:00.000+0000
|
40380539
|
2025-01-17 21:00:02
|
1.6134
|
7.88696
|
2.20145
|
-1.28299
|
0.38431975
|
24.008
|
69.58141
|
180.86022
|
360.8413
|
23309.43396
|
DSGR
|
Distribution Solutions Group, Inc.
|
34.3
|
0.3217
|
0.11
|
34.01
|
34.84
|
41.47
|
28.01
|
1606539970
|
37.2408
|
35.22845
|
NASDAQ
|
28052
|
47886
|
34.46
|
34.19
|
0.02
|
1715.0
|
2025-03-05T13:30:00.000+0000
|
46837900
|
2025-01-17 21:00:01
|
0.3217
|
4.5413
|
-4.88075
|
-14.6129
|
7.59097
|
9.79513
|
38.64188
|
28.56072
|
163.23868
|
648.9083
|
SITE
|
SiteOne Landscape Supply, Inc.
|
142.81
|
2.8446
|
3.95
|
140.95
|
143.15
|
188.01
|
114.6
|
6443715729
|
141.788
|
143.40895
|
NYSE
|
332567
|
325665
|
140.95
|
138.86
|
3.11
|
45.92
|
2025-02-12T13:30:00.000+0000
|
45120900
|
2025-01-17 21:00:02
|
2.8446
|
12.5463
|
7.39209
|
-1.52393
|
5.65996
|
-10.50323
|
-26.16967
|
49.33598
|
435.47057
|
435.47057
|
GIC
|
Global Industrial Company
|
24.96
|
0.5641
|
0.14
|
24.8
|
25.155
|
46.97
|
23.09
|
954235776
|
26.6074
|
32.3938
|
NYSE
|
55597
|
112390
|
25.04
|
24.82
|
1.7
|
14.68
|
2025-02-26T21:00:00.000+0000
|
38230600
|
2025-01-17 21:00:01
|
0.5641
|
7.30868
|
-1.4218
|
-28.66533
|
-25.75848
|
-34.8643
|
-29.69014
|
0.56406124
|
80.21661
|
24.8
|
CNM
|
Core & Main, Inc.
|
55.22
|
0.6195
|
0.34
|
55.01
|
55.66
|
62.15
|
37.22
|
10502236580
|
49.3502
|
50.2248
|
NYSE
|
965205
|
2328527
|
55.28
|
54.88
|
2.14
|
25.8
|
2025-03-18T04:00:00.000+0000
|
190189000
|
2025-01-17 21:00:02
|
0.6195
|
10.21956
|
10.1536
|
18.19349
|
7.2858
|
34.55166
|
120.96839
|
176.1
|
176.1
|
176.1
|
AIT
|
Applied Industrial Technologies, Inc.
|
257.39
|
0.724
|
1.85
|
254.26
|
259.93
|
282.98
|
170.94
|
9895744635
|
259.5644
|
216.53445
|
NYSE
|
212833
|
295014
|
258.09
|
255.54
|
9.81
|
26.24
|
2025-01-29T13:30:00.000+0000
|
38446500
|
2025-01-17 21:00:02
|
0.724
|
5.95233
|
5.72602
|
10.9105
|
26.30778
|
47.08
|
164.66838
|
287.16907
|
542.67166
|
40164.37231
|
MSM
|
MSC Industrial Direct Co., Inc.
|
81.78
|
0.5657
|
0.46
|
81.0
|
82.4978
|
104.76
|
72.79
|
4568157198
|
82.1886
|
84.0466
|
NYSE
|
1057502
|
733462
|
81.37
|
81.32
|
4.19
|
19.52
|
2025-03-26T12:30:00.000+0000
|
55859100
|
2025-01-17 21:00:02
|
0.5657
|
2.72579
|
6.18021
|
-2.89717
|
-1.3986
|
-15.69072
|
-1.65945
|
14.81118
|
9.31694
|
574.19621
|
BXC
|
BlueLinx Holdings Inc.
|
106.72
|
-0.2244
|
-0.24
|
105.85
|
109.325
|
134.79
|
87.67
|
894388197
|
115.7008
|
107.20975
|
NYSE
|
54957
|
55904
|
108.93
|
106.96
|
3.54
|
30.15
|
2025-02-18T10:59:00.000+0000
|
8380699
|
2025-01-17 21:00:02
|
-0.2244
|
13.05085
|
0.48018077
|
-2.5744
|
-6.01497
|
-4.00288
|
41.36972
|
688.18316
|
956.63366
|
-20.94815
|
FERG
|
Ferguson plc
|
177.55
|
0.6234
|
1.1
|
177.35
|
180.32
|
225.63
|
167.28
|
35500350158
|
193.89
|
202.0288
|
NYSE
|
1411479
|
1529314
|
177.98
|
176.45
|
8.33
|
21.31
|
2025-03-03T13:30:00.000+0000
|
199945650
|
2025-01-17 21:00:02
|
0.6234
|
5.30218
|
1.59648
|
-13.16999
|
-14.38009
|
-6.36042
|
9.85645
|
88.88298
|
211.98383
|
60.78058
|