TK.V
|
Tinka Resources Limited
|
0.085
|
0.0
|
0.0
|
0.08
|
0.085
|
0.15
|
0.08
|
34739245
|
0.0966
|
0.11735
|
TSXV
|
49549
|
39664
|
0.08
|
0.085
|
0.0
|
nan
|
2025-01-28T12:00:00.000+0000
|
408697000
|
2025-01-23 20:50:00
|
0.0
|
0.0
|
-10.52632
|
-22.72727
|
-29.16667
|
-19.04762
|
-50.0
|
-61.36364
|
-57.5
|
-74.24242
|
REG.V
|
Regulus Resources Inc.
|
2.27
|
1.3393
|
0.03
|
2.18
|
2.27
|
2.45
|
0.88
|
282975930
|
2.034
|
1.93685
|
TSXV
|
23530
|
21819
|
2.25
|
2.24
|
-0.03
|
-75.67
|
2025-01-29T21:00:00.000+0000
|
124659000
|
2025-01-23 20:59:51
|
1.3393
|
-2.99145
|
22.04301
|
11.82266
|
20.74468
|
144.08602
|
110.18519
|
89.16667
|
530.55556
|
-92.74218
|
PML.V
|
Panoro Minerals Ltd.
|
0.345
|
0.0
|
0.0
|
0.345
|
0.35
|
0.48
|
0.09
|
91209375
|
0.346
|
0.2164
|
TSXV
|
3500
|
91672
|
0.35
|
0.345
|
-0.01
|
-34.5
|
2025-06-20T10:00:00.000+0000
|
264375000
|
2025-01-23 20:59:31
|
0.0
|
4.54545
|
1.47059
|
15.0
|
245.0
|
165.38462
|
102.94118
|
245.0
|
72.5
|
-43.44262
|
TIG.V
|
Triumph Gold Corp.
|
0.215
|
7.5
|
0.015
|
0.2
|
0.215
|
0.35
|
0.14
|
9192497
|
0.2054
|
0.2098
|
TSXV
|
45500
|
24579
|
0.2
|
0.2
|
-0.02
|
-10.75
|
2024-11-07T10:59:00.000+0000
|
42755800
|
2025-01-23 17:00:37
|
7.5
|
-2.27273
|
30.30303
|
26.47059
|
19.44444
|
-28.33333
|
-78.5
|
-91.4
|
-73.125
|
-99.66923
|
UGD.V
|
Unigold Inc.
|
0.08
|
6.6667
|
0.005
|
0.075
|
0.08
|
0.12
|
0.04
|
21940480
|
0.0724
|
0.0669
|
TSXV
|
177000
|
93170
|
0.075
|
0.075
|
-0.01
|
-8.0
|
2025-04-21T12:00:00.000+0000
|
274256000
|
2025-01-23 20:58:37
|
6.6667
|
-20.0
|
33.33333
|
33.33333
|
23.07692
|
45.45455
|
-27.27273
|
-50.0
|
-73.33333
|
-95.55556
|