TKAT
|
Takung Art Co., Ltd.
|
0.1997
|
3.2041
|
0.0062
|
0.185
|
0.2033
|
1.43
|
0.142
|
6987882
|
0.182344
|
0.49293825
|
AMEX
|
143229
|
934638
|
0.19
|
0.1935
|
-0.04
|
-4.9925
|
2023-11-20T00:00:00.000+0000
|
34991900
|
2023-09-15 20:00:00
|
19.58084
|
30.52288
|
0.0
|
-32.30508
|
-66.71667
|
-73.00987
|
-85.30537
|
-70.54572
|
-89.75897
|
-89.75897
|
OCG
|
Oriental Culture Holding LTD
|
1.18
|
-3.2787
|
-0.04
|
1.1505
|
1.21
|
2.598
|
0.91
|
21911774
|
1.28854
|
1.25234
|
NASDAQ
|
10811
|
15652
|
1.2
|
1.22
|
-0.62
|
-1.9
|
2024-11-12T22:19:45.000+0000
|
18569300
|
2025-01-17 21:00:00
|
-3.2787
|
-7.08661
|
3.50877
|
-24.84076
|
-9.92366
|
14.56311
|
-95.39961
|
-96.06667
|
-96.06667
|
-96.06667
|
DLPN
|
Dolphin Entertainment, Inc.
|
1.0426
|
3.7413
|
0.0376
|
0.993
|
1.0426
|
3.28
|
0.9
|
11637501
|
1.1304
|
1.63095
|
NASDAQ
|
8966
|
51454
|
1.02
|
1.005
|
-3.3
|
-0.32
|
2025-03-26T10:00:00.000+0000
|
11162000
|
2025-01-17 21:00:00
|
3.7413
|
1.2233
|
-0.7047619
|
-32.2987
|
-40.42286
|
-65.24667
|
-91.38347
|
-84.86792
|
-93.48375
|
-99.94208
|
YVR
|
Liquid Media Group Ltd.
|
0.43
|
0.0
|
0.0
|
0.288
|
0.5474
|
0.5474
|
0.288
|
0
|
0.0
|
0.0
|
NASDAQ
|
99710
|
0
|
0.5398
|
0.43
|
-0.89
|
-0.48
|
2023-10-16T10:59:00.000+0000
|
0
|
2025-01-16 21:00:00
|
0.0
|
-20.34087
|
0.0
|
0.0
|
0.0
|
0.0
|
-88.68421
|
-94.34211
|
-99.37418
|
-99.87714
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
1.27
|
-3.0534
|
-0.04
|
1.25
|
1.32
|
4.039
|
0.811
|
8327187
|
1.12512
|
2.210395
|
NASDAQ
|
13558
|
44665
|
1.25
|
1.31
|
-8.62
|
-0.15
|
2025-03-18T20:00:00.000+0000
|
6556840
|
2025-01-17 21:00:00
|
-3.0534
|
11.40351
|
18.69159
|
-29.05028
|
-55.74913
|
-65.20548
|
-95.6596
|
-99.45437
|
-99.40487
|
-99.40487
|
WKEY
|
WISeKey International Holding AG
|
7.36
|
-1.4726
|
-0.11
|
7.27
|
8.45
|
14.0
|
1.61
|
88333270
|
5.1564
|
2.8981
|
NASDAQ
|
854035
|
3257814
|
7.88
|
7.47
|
-2.52
|
-2.92
|
2025-04-25T12:00:00.000+0000
|
12001803
|
2025-01-17 21:00:01
|
-1.4726
|
-21.45144
|
22.66667
|
237.61468
|
242.32558
|
240.74074
|
-61.16095
|
-84.71443
|
-92.3437
|
-92.3437
|