TLF
|
Tandy Leather Factory, Inc.
|
3.86
|
-3.01508
|
-0.12
|
3.8115
|
4.03
|
5.48
|
3.53
|
32510078
|
4.715
|
4.4137
|
NASDAQ
|
29190
|
32049
|
4.03
|
3.98
|
0.29
|
13.31
|
2025-03-20T10:59:00.000+0000
|
8422300
|
2025-02-21 21:00:02
|
-3.01508
|
1.84697
|
-13.45291
|
-8.31354
|
-8.09524
|
-14.22222
|
-16.98925
|
-22.334
|
-57.0634
|
-47.69648
|
CCRRF
|
Green River Gold Corp.
|
0.01
|
0.0
|
0.0
|
0.009
|
0.01
|
0.042
|
0.0058
|
1333050
|
0.008516
|
0.016355
|
PNK
|
55000
|
1864
|
0.01
|
0.01
|
-0.01
|
-1.0
|
None
|
133305000
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
0.0
|
72.41379
|
-58.33333
|
-68.75
|
-83.60656
|
-83.63339
|
-83.63339
|
-83.63339
|
BOMH
|
Boomer Holdings Inc.
|
0.0004
|
0.0
|
0.0
|
0.0004
|
0.0004
|
0.0272
|
0.0004
|
93175
|
0.000528
|
0.0029425
|
PNK
|
100
|
1112
|
0.0004
|
0.0004
|
-0.02
|
-0.02
|
2022-06-24T10:59:00.000+0000
|
232937500
|
2023-05-24 14:19:07
|
0.0
|
0.0
|
0.0
|
-20.0
|
-80.0
|
-97.63314
|
-99.95636
|
-99.98
|
-99.98
|
-99.98
|
DSITF
|
Currys plc
|
1.22
|
0.0
|
0.0
|
1.22
|
1.22
|
1.24
|
0.675
|
1342334353
|
1.17475
|
1.07247
|
PNK
|
6000
|
1436
|
1.22
|
1.22
|
0.06
|
20.33
|
2025-07-03T06:00:00.000+0000
|
1100274060
|
2025-02-21 20:00:00
|
0.0
|
-1.6129
|
8.92857
|
23.60689
|
16.19048
|
39.271
|
-12.23022
|
-29.88506
|
-83.28767
|
-83.28767
|
MTTRY
|
Ceconomy AG
|
0.62
|
0.09686794
|
0.0006
|
0.62
|
0.6406
|
0.74
|
0.31
|
1600273207
|
0.5468
|
0.5666
|
PNK
|
2003
|
1344
|
0.6406
|
0.6194
|
0.03
|
20.67
|
2025-05-15T05:00:00.000+0000
|
2581085817
|
2025-02-21 20:00:00
|
0.09686794
|
1.65601
|
19.23077
|
8.77193
|
5.01177
|
51.21951
|
-22.5
|
-40.95238
|
-90.62027
|
-95.60284
|
WINA
|
Winmark Corporation
|
338.43
|
-3.86331
|
-13.6
|
336.93
|
352.6
|
431.67
|
330.25
|
1191408972
|
389.4348
|
377.53726
|
NASDAQ
|
29934
|
18764
|
352.6
|
352.03
|
10.9
|
31.05
|
2025-04-15T10:59:00.000+0000
|
3520400
|
2025-02-21 21:00:00
|
-3.86331
|
-8.03033
|
-13.59969
|
-16.07856
|
-8.92381
|
-11.57474
|
46.98371
|
65.97842
|
320.51441
|
2156.2
|
ODP
|
The ODP Corporation
|
18.11
|
0.22136
|
0.04
|
17.74
|
18.465
|
58.13
|
17.74
|
545440602
|
23.082
|
30.9479
|
NASDAQ
|
517021
|
498159
|
18.37
|
18.07
|
0.97
|
18.67
|
2025-02-26T13:30:00.000+0000
|
30118200
|
2025-02-21 21:00:00
|
0.22136
|
-5.82423
|
-19.47532
|
-33.56566
|
-38.56852
|
-65.79792
|
-59.36729
|
-23.5865
|
-80.79533
|
43.84432
|
EYE
|
National Vision Holdings, Inc.
|
11.7
|
-5.41633
|
-0.67
|
11.7
|
12.57
|
24.11
|
9.56
|
921372660
|
11.3088
|
11.93973
|
NASDAQ
|
1548948
|
1390027
|
12.53
|
12.37
|
-1.04
|
-11.25
|
2025-02-26T13:30:00.000+0000
|
78749800
|
2025-02-21 21:00:01
|
-5.41633
|
-3.46535
|
3.53982
|
0.34305317
|
11.32255
|
-41.38277
|
-68.06769
|
-66.05744
|
-57.95904
|
-57.95904
|
BNED
|
Barnes & Noble Education, Inc.
|
10.2
|
-3.77358
|
-0.4
|
10.125
|
10.7
|
135.0
|
6.05
|
308181780
|
10.9368
|
14.05315
|
NYSE
|
306043
|
519954
|
10.6
|
10.6
|
-68.05
|
-0.15
|
2025-03-10T20:00:00.000+0000
|
30213900
|
2025-02-21 21:00:02
|
-3.77358
|
-7.27273
|
-9.65456
|
-1.35397
|
-21.83908
|
-87.88023
|
-98.07547
|
-97.28723
|
-99.30847
|
-99.30847
|
CRFCF
|
Card Factory plc
|
1.15
|
0.0
|
0.0
|
1.15
|
1.25
|
1.6
|
1.15
|
400205750
|
1.3286
|
1.33198
|
PNK
|
2900
|
802
|
1.25
|
1.15
|
0.15
|
7.67
|
2025-04-28T10:00:00.000+0000
|
348005000
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
0.0
|
-2.54237
|
-8.0
|
-4.95868
|
53.33333
|
4.54545
|
4.54545
|
4.54545
|