TLF
|
Tandy Leather Factory, Inc.
|
4.43
|
-0.6726
|
-0.03
|
4.415
|
4.5
|
5.3
|
3.92
|
37310789
|
4.429
|
4.4077
|
NASDAQ
|
5272
|
14021
|
4.5
|
4.46
|
0.29
|
15.28
|
2025-03-20T10:59:00.000+0000
|
8422300
|
2025-01-17 21:00:00
|
-0.6726
|
-3.90456
|
-4.73118
|
2.30947
|
3.74707
|
-4.93562
|
-7.70833
|
-16.25709
|
-50.05637
|
-39.9322
|
CCRRF
|
Green River Gold Corp.
|
0.01
|
0.0
|
0.0
|
0.009
|
0.01
|
0.042
|
0.0058
|
1333050
|
0.006416
|
0.019385
|
PNK
|
55000
|
1857
|
0.01
|
nan
|
-0.01
|
-1.0
|
None
|
133305000
|
2025-01-17 20:00:00
|
0.0
|
11.11111
|
72.41379
|
-33.33333
|
-60.9375
|
-66.66667
|
-82.63889
|
-83.63339
|
-83.63339
|
-83.63339
|
BOMH
|
Boomer Holdings Inc.
|
0.0004
|
0.0
|
0.0
|
0.0004
|
0.0004
|
0.0272
|
0.0004
|
93175
|
0.000528
|
0.0029425
|
PNK
|
100
|
1112
|
0.0004
|
0.0004
|
-0.02
|
-0.02
|
2022-06-24T10:59:00.000+0000
|
232937500
|
2023-05-24 14:19:07
|
0.0
|
0.0
|
0.0
|
-20.0
|
-80.0
|
-97.63314
|
-99.95636
|
-99.98
|
-99.98
|
-99.98
|
DSITF
|
Currys plc
|
1.18
|
21.6495
|
0.21
|
0.97
|
1.18
|
1.18
|
0.585
|
1298323391
|
1.10224
|
1.022315
|
PNK
|
6000
|
1047
|
0.97
|
nan
|
0.06
|
19.67
|
2025-06-26T06:00:00.000+0000
|
1100274060
|
2025-01-17 20:00:00
|
21.6495
|
0.0
|
0.0
|
0.85470085
|
15.68627
|
97.65494
|
-24.84076
|
-36.55914
|
-83.83562
|
-83.83562
|
MTTRY
|
Ceconomy AG
|
0.46
|
-8.5851
|
-0.0432
|
0.46
|
0.5099
|
0.74
|
0.31
|
1223869219
|
0.5512
|
0.5433
|
PNK
|
100
|
1076
|
0.5032
|
nan
|
0.03
|
15.33
|
2025-02-11T06:00:00.000+0000
|
2660585258
|
2025-01-17 20:00:00
|
-8.5851
|
-4.16667
|
-8.27883
|
-27.42533
|
-14.19511
|
-2.12766
|
-48.31461
|
-58.18182
|
-92.61637
|
-96.73759
|
WINA
|
Winmark Corporation
|
392.4
|
0.9805
|
3.81
|
387.2
|
393.47
|
431.67
|
330.25
|
1381404960
|
401.0062
|
374.6275
|
NASDAQ
|
13508
|
18075
|
390.08
|
388.59
|
10.95
|
35.84
|
2025-02-19T10:59:00.000+0000
|
3520400
|
2025-01-17 21:00:01
|
0.9805
|
5.77675
|
-1.53074
|
1.71864
|
0.74713086
|
10.08865
|
80.50508
|
97.57313
|
386.00446
|
2516.0
|
ODP
|
The ODP Corporation
|
24.78
|
1.7241
|
0.42
|
24.12
|
24.97
|
58.13
|
21.52
|
746328996
|
25.5276
|
34.48165
|
NASDAQ
|
285422
|
551631
|
24.62
|
24.36
|
0.97
|
25.55
|
2025-02-26T13:30:00.000+0000
|
30118200
|
2025-01-17 21:00:00
|
1.7241
|
11.77267
|
1.89145
|
-20.98214
|
-39.30933
|
-51.70532
|
-41.95362
|
-1.2749
|
-67.77633
|
96.82288
|
EYE
|
National Vision Holdings, Inc.
|
10.8
|
0.4651
|
0.05
|
10.665
|
11.13
|
24.11
|
9.56
|
850497840
|
11.2863
|
12.819125
|
NASDAQ
|
2059789
|
1408198
|
11.0
|
10.75
|
-1.04
|
-10.38
|
2025-02-25T13:30:00.000+0000
|
78749800
|
2025-01-17 21:00:01
|
0.4651
|
3.54746
|
-2.43902
|
9.64467
|
-17.62014
|
-44.18605
|
-71.31474
|
-68.02842
|
-61.19296
|
-61.19296
|
BNED
|
Barnes & Noble Education, Inc.
|
11.16
|
0.1795
|
0.02
|
11.13
|
11.41
|
135.0
|
6.05
|
337187124
|
10.6348
|
17.68615
|
NYSE
|
230343
|
507811
|
11.17
|
11.14
|
-68.05
|
-0.16
|
2025-03-10T20:00:00.000+0000
|
30213900
|
2025-01-17 21:00:02
|
0.1795
|
10.49505
|
0.450045
|
7.51445
|
11.6
|
-86.98694
|
-98.15537
|
-97.10881
|
-99.24339
|
-99.24339
|
CRFCF
|
Card Factory plc
|
1.15
|
-8.0
|
-0.1
|
1.15
|
1.25
|
1.6
|
0.025
|
400179300
|
1.343
|
1.349884
|
PNK
|
2900
|
2022
|
1.25
|
nan
|
0.14
|
8.21
|
2025-04-28T10:00:00.000+0000
|
347982000
|
2025-01-17 20:00:00
|
-8.0
|
-25.80645
|
-25.80645
|
-24.8366
|
-8.0
|
4500.0
|
53.33333
|
4.54545
|
4.54545
|
4.54545
|