TLG.AX
|
Talga Group Ltd
|
0.53
|
16.4835
|
0.075
|
0.465
|
0.53
|
0.96
|
0.345
|
227544370
|
0.44515
|
0.5011625
|
ASX
|
862471
|
798678
|
0.475
|
0.455
|
-0.1
|
-5.3
|
2025-03-13T05:00:00.000+0000
|
429329000
|
2025-01-24 05:10:12
|
16.4835
|
26.19048
|
24.70588
|
45.20548
|
21.83908
|
-7.01754
|
-64.42953
|
21.83908
|
118.0388
|
134.12893
|
NVX.AX
|
Novonix Limited
|
0.575
|
-2.5424
|
-0.015
|
0.575
|
0.6
|
1.18
|
0.515
|
357930025
|
0.6944
|
0.7064
|
ASX
|
4815373
|
5301600
|
0.59
|
0.59
|
-0.12
|
-4.79
|
2025-02-28T10:59:00.000+0000
|
622487000
|
2025-01-24 05:10:12
|
-2.5424
|
-10.15625
|
-9.44882
|
-26.75159
|
-17.26619
|
2.67857
|
-93.02184
|
77.54585
|
185.33148
|
185.33148
|
SYR.AX
|
Syrah Resources Limited
|
0.23
|
0.0
|
0.0
|
0.23
|
0.237
|
0.72
|
0.17
|
238024700
|
0.2189
|
0.300725
|
ASX
|
2286257
|
5106069
|
0.23
|
0.23
|
-0.24
|
-0.96
|
2025-02-02T10:59:00.000+0000
|
1034890000
|
2025-01-24 05:10:12
|
0.0
|
-6.12245
|
27.77778
|
-6.12245
|
-23.33333
|
-47.12644
|
-87.22222
|
-60.75889
|
-92.8125
|
37.77405
|
MNS.AX
|
Magnis Energy Technologies Limited
|
0.042
|
0.0
|
0.0
|
0.042
|
0.045
|
0.045
|
0.042
|
50379000
|
0.042
|
0.042
|
ASX
|
1335235
|
0
|
0.044
|
0.042
|
-0.05
|
-0.84
|
2025-03-12T12:00:00.000+0000
|
1199500000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-12.5
|
-43.24324
|
-72.90323
|
-88.94737
|
-77.2973
|
-85.26316
|
-75.29412
|
-82.01693
|
RNU.AX
|
Renascor Resources Limited
|
0.057
|
0.0
|
0.0
|
0.056
|
0.057
|
0.13
|
0.054
|
144895710
|
0.06142
|
0.08293
|
ASX
|
1241270
|
2738163
|
0.057
|
0.057
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
2542030000
|
2025-01-24 05:10:11
|
0.0
|
-3.38983
|
0.0
|
-21.91781
|
-35.95506
|
-36.66667
|
-74.66667
|
338.46154
|
78.125
|
-74.66667
|
AXE.AX
|
Archer Materials Limited
|
0.43
|
-2.2727
|
-0.01
|
0.43
|
0.45
|
0.64
|
0.175
|
109584210
|
0.3831
|
0.334225
|
ASX
|
293886
|
932728
|
0.45
|
0.44
|
-0.02
|
-21.5
|
2025-02-27T10:59:00.000+0000
|
254847000
|
2025-01-24 05:10:12
|
-2.2727
|
1.17647
|
2.38095
|
86.95652
|
43.33333
|
34.375
|
-60.0
|
100.0
|
343.29897
|
123.15984
|