TLG.TO
|
Troilus Gold Corp.
|
0.36
|
4.3478
|
0.015
|
0.34
|
0.36
|
0.85
|
0.25
|
131877000
|
0.31
|
0.3879
|
TSX
|
636705
|
338300
|
0.35
|
0.345
|
-0.08
|
-4.5
|
2025-03-06T12:00:00.000+0000
|
366325000
|
2025-01-24 20:59:59
|
4.3478
|
18.03279
|
24.13793
|
7.46269
|
-8.86076
|
-25.7732
|
-47.82609
|
-40.0
|
-55.0
|
-99.99357
|
OIII.V
|
O3 Mining Inc.
|
1.67
|
0.6024
|
0.01
|
1.66
|
1.67
|
1.67
|
0.91
|
189479870
|
1.4049
|
1.258675
|
TSXV
|
47017
|
176044
|
1.66
|
1.66
|
-0.52
|
-3.21
|
2025-03-05T12:00:00.000+0000
|
113461000
|
2025-01-24 20:59:50
|
0.6024
|
0.60240964
|
1.21212
|
46.49123
|
34.67742
|
19.28571
|
-13.02083
|
-33.46614
|
-52.42165
|
-52.42165
|
ITR.V
|
Integra Resources Corp.
|
1.37
|
3.7879
|
0.05
|
1.35
|
1.41
|
1.75
|
0.86
|
230943640
|
1.2714
|
1.276
|
TSXV
|
619141
|
171279
|
1.36
|
1.32
|
-0.48
|
-2.85
|
2025-03-26T10:00:00.000+0000
|
168572000
|
2025-01-24 20:59:59
|
3.7879
|
21.23894
|
7.87402
|
-17.96407
|
-6.80272
|
19.13043
|
-77.16667
|
-81.73333
|
-80.08721
|
-80.08721
|
LGD.TO
|
Liberty Gold Corp.
|
0.27
|
3.8462
|
0.01
|
0.26
|
0.27
|
0.43
|
0.23
|
103716720
|
0.2816
|
0.3387
|
TSX
|
206625
|
231753
|
0.265
|
0.26
|
-0.06
|
-4.5
|
2025-03-26T20:00:00.000+0000
|
384136000
|
2025-01-24 20:59:59
|
3.8462
|
0.0
|
5.88235
|
-27.02703
|
-29.87013
|
1.88679
|
-71.57895
|
-79.54545
|
-75.22936
|
-83.83234
|
AOT.TO
|
Ascot Resources Ltd.
|
0.205
|
-2.381
|
-0.005
|
0.2
|
0.21
|
0.91
|
0.14
|
201480560
|
0.1978
|
0.41055
|
TSX
|
538543
|
1175791
|
0.21
|
0.21
|
-0.02
|
-10.25
|
2025-03-24T10:00:00.000+0000
|
982832000
|
2025-01-24 20:59:59
|
-2.381
|
5.12821
|
7.89474
|
-19.60784
|
-57.29167
|
-62.72727
|
-79.70297
|
-71.52778
|
-86.77419
|
-63.39286
|
MOZ.TO
|
Marathon Gold Corporation
|
0.81
|
5.1948
|
0.04
|
0.77
|
0.81
|
1.02
|
0.49
|
380022036
|
0.7849
|
0.7553
|
TSX
|
974784
|
1926018
|
0.77
|
0.77
|
-0.05
|
-16.2
|
2024-03-22T10:59:00.000+0000
|
469163008
|
2024-01-26 21:00:00
|
0.0
|
0.0
|
5.19481
|
5.19481
|
5.19481
|
-4.70588
|
-70.75812
|
-19.80198
|
170.0
|
-83.8
|