TLGY
|
TLGY Acquisition Corporation
|
11.6
|
-0.3436
|
-0.04
|
11.59
|
11.6
|
11.6
|
11.04
|
109819590
|
11.551
|
11.42405
|
NASDAQ
|
35
|
15184
|
11.59
|
11.64
|
0.38
|
30.53
|
2024-08-20T12:30:00.000+0000
|
9467206
|
2024-11-05 21:00:00
|
0.0
|
0.0
|
0.34602076
|
0.95735422
|
1.66521
|
5.07246
|
18.36735
|
18.36735
|
18.36735
|
18.36735
|
LATGU
|
LatAmGrowth SPAC
|
11.63
|
0.9549
|
0.11
|
11.63
|
11.63
|
16.3
|
10.55
|
84437370
|
11.6712
|
11.53265
|
NASDAQ
|
200
|
323
|
11.63
|
11.52
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
7260307
|
2024-11-15 21:00:00
|
0.9549
|
0.60553633
|
0.60553633
|
0.25862069
|
-1.85654
|
-1.44068
|
16.3
|
16.3
|
16.3
|
16.3
|
EMLDU
|
FTAC Emerald Acquisition Corp.
|
11.02
|
0.1818
|
0.02
|
11.02
|
11.03
|
14.75
|
10.35
|
150923308
|
11.0394
|
10.68475
|
NASDAQ
|
200
|
1686
|
11.03
|
11.0
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
13695400
|
2024-07-30 20:00:00
|
0.0
|
0.27297543
|
0.18181818
|
-2.04444
|
4.15879
|
5.35373
|
10.53159
|
10.53159
|
10.53159
|
10.53159
|
DUNE
|
Dune Acquisition Corporation
|
4.05
|
-12.3377
|
-0.57
|
3.97
|
4.47
|
10.66
|
3.8
|
22252928
|
8.30654
|
9.564623
|
NASDAQ
|
41809
|
39766
|
4.1
|
4.62
|
-0.22
|
-18.40909090909091
|
2023-11-14T21:00:00.000+0000
|
5494550
|
2023-12-21 18:28:39
|
0.0
|
0.0
|
-11.95844
|
-60.05917
|
-59.54046
|
-58.79959
|
-59.98419
|
-59.98419
|
-59.98419
|
-59.98419
|
LGVC
|
LAMF Global Ventures Corp. I
|
8.11
|
17.3661
|
1.2
|
6.48
|
8.56
|
21.5
|
6.02
|
101309309
|
9.5513
|
10.428279
|
NASDAQ
|
53059
|
89031
|
6.81
|
6.91
|
-0.17
|
-47.705882352941174
|
2023-03-31T00:00:00.000+0000
|
12491900
|
2024-05-01 20:00:00
|
0.0
|
0.0
|
19.97041
|
-25.39098
|
-24.4879
|
-22.09414
|
-17.49746
|
-17.49746
|
-17.49746
|
-17.49746
|
OPA
|
Magnum Opus Acquisition Limited
|
10.795
|
0.0463
|
0.005
|
10.79
|
10.795
|
11.23
|
10.12
|
125169094
|
10.77696
|
10.56217
|
NYSE
|
414200
|
22034
|
10.79
|
10.79
|
0.62
|
17.411290322580644
|
2024-04-02T00:00:00.000+0000
|
11595099
|
2024-01-23 17:29:45
|
0.0
|
0.0
|
0.0463392
|
0.13914657
|
1.83962
|
5.93719
|
11.28866
|
11.28866
|
11.28866
|
11.28866
|
ITAQ
|
Industrial Tech Acquisitions II, Inc.
|
10.95
|
0.2747
|
0.03
|
10.92
|
11.0
|
11.45
|
9.7594
|
61992210
|
10.7639
|
10.516295
|
NASDAQ
|
158359
|
7350
|
10.92
|
10.92
|
0.15
|
73.0
|
2023-03-31T00:00:00.000+0000
|
5661389
|
2023-11-02 19:59:22
|
0.0
|
0.0
|
0.0
|
1.10803
|
5.08637
|
8.41584
|
11.16751
|
11.16751
|
11.16751
|
11.16751
|
GENQ
|
Genesis Unicorn Capital Corp.
|
10.47
|
24.0521
|
2.03
|
8.93
|
11.43
|
11.43
|
8.93
|
0
|
0.0
|
0.0
|
NASDAQ
|
66500
|
0
|
8.99
|
8.44
|
-0.07
|
-149.57
|
2023-03-31T00:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
5.75758
|
5.75758
|
5.75758
|
5.75758
|
CPAA
|
Conyers Park III Acquisition Corp.
|
10.3
|
0.0972
|
0.01
|
10.28
|
10.3
|
10.605
|
9.68
|
459637490
|
10.22072
|
10.05401
|
NASDAQ
|
16738
|
142109
|
10.28
|
10.29
|
0.17
|
60.588235294117645
|
2023-03-31T00:00:00.000+0000
|
44624999
|
2023-08-11 17:27:09
|
0.0
|
0.0
|
0.19455253
|
1.12911
|
2.48756
|
6.07621
|
5.85817
|
5.85817
|
5.85817
|
5.85817
|