Logo

← Back to Stock Analysis

Peers Analysis for TLIS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TLIS Talis Biomedical Corporation 1.9 21.0191 0.33 1.57 1.9 9.6 1.37 3463358 1.75886 5.08199 NASDAQ 1 4706 1.57 1.57 -28.02 -0.07 2025-01-17T13:30:00.000+0000 1822820 2025-01-17 20:00:00 21.0191 6.14525 3.26087 2.7027 -78.26087 -76.27965 -95.70621 -99.54436 -99.54436 -99.54436
TIVC Tivic Health Systems, Inc. 0.2937 7.5824 0.0207 0.275 0.295 2.24 0.201 2780553 0.2805 0.44335 NASDAQ 239305 7187586 0.2802 0.273 5.37 0.05 2025-03-26T12:00:00.000+0000 9467324 2025-01-17 21:00:01 7.5824 -7.05696 45.97416 10.49661 -16.32479 -78.08209 -99.89802 -99.94341 -99.94341 -99.94341
BJDX Bluejay Diagnostics, Inc. 3.35 -5.8989 -0.21 3.31 3.65 388.0 3.03 1852061 4.093 71.9885 NASDAQ 22108 685407 3.6284 3.56 -804.0 0.0 2025-03-18T12:00:00.000+0000 552854 2025-01-17 21:00:00 -5.8989 -7.45856 -14.10256 -28.7234 -89.31078 -99.05623 -99.98298 -99.99213 -99.99213 -99.99213
HSCS Heart Test Laboratories, Inc. 3.47 2.0588 0.07 3.34 3.49 18.5 2.36 3401714 3.34272 4.888325 NASDAQ 10077 38354 3.34 3.4 5.35 0.65 2025-03-13T12:00:00.000+0000 980321 2025-01-17 21:00:00 2.0588 2.05882 1.46199 -2.52809 -4.67033 -70.84034 -97.95882 -97.95882 -97.95882 -97.95882
NUWE Nuwellis, Inc. 1.21 12.037 0.13 1.06 1.2294 27.65 0.92 5292500 1.3334 4.03575 NASDAQ 396852 2623736 1.07 1.08 -60.77 -0.02 2025-03-03T13:30:00.000+0000 4373967 2025-01-17 21:00:01 12.037 18.62745 19.80198 -18.24324 -68.15789 -92.22864 -99.96739 -99.99894 -100.0 -100.0
BBLG Bone Biologics Corporation 0.9601 0.2087 0.002 0.95 0.9899 4.74 0.8 2365239 1.14598 1.502675 NASDAQ 26414 197175 0.95 0.9581 -1.46 -0.66 2025-02-19T21:00:00.000+0000 2463534 2025-01-17 21:00:00 0.2087 -3.0202 -8.5619 -52.4703 -13.5045 -70.45846 -99.8715 -99.96704 -99.9961 -99.9961
INVO INVO Bioscience, Inc. 0.833 -2.0 -0.017 0.8171 0.88 3.5 0.63 3253756 0.7735648 0.90157944 NASDAQ 124018 1149370 0.8636 0.85 0.69 1.2072463768115942 2024-11-11T00:00:00.000+0000 3906070 2024-10-21 20:00:00 0.0 -2.0 -2.91375 1.58537 -10.33369 -51.56977 -98.63443 -89.375 -78.48657 73.54167
TNON Tenon Medical, Inc. 1.79 0.5618 0.01 1.75 1.81 15.788 1.65 5614494 2.3193 4.446635 NASDAQ 38574 734885 1.75 1.78 287.92 0.01 2025-03-10T10:59:00.000+0000 3136589 2025-01-17 21:00:00 0.5618 -1.10497 -6.77083 -56.76329 -65.64299 -83.66788 -99.90056 -99.90056 -99.90056 -99.90056
MOTS Motus GI Holdings, Inc. 0.0001 0.0 0.0 0.0001 0.0001 1.7 0.0001 639 0.000286 0.0400748 PNK 8 14093 0.0001 nan -2.96 0.0 2025-03-17T10:59:00.000+0000 6388880 2025-01-17 20:00:00 0.0 3e-06 0.0 -99.6 -99.83333 -99.99083 -99.99992 -99.99999 -99.99999 -99.99999
BVS Bioventus Inc. 10.04 -0.6924 -0.07 9.865 10.25 14.38 3.9 656292712 11.0628 8.7393 NASDAQ 362891 378929 10.15 10.11 -0.61 -16.46 2025-03-10T12:30:00.000+0000 65367800 2025-01-17 21:00:01 -0.6924 9.84683 -4.56274 -22.47104 40.02789 109.16667 -29.09605 -47.73555 -47.73555 -47.73555
SGHT Sight Sciences, Inc. 2.83 -0.3521 -0.01 2.675 2.875 8.45 2.675 143635518 3.7746 5.610075 NASDAQ 682776 238342 2.85 2.84 -1.01 -2.8 2025-03-05T10:59:00.000+0000 50754600 2025-01-17 21:00:00 -0.3521 -10.72555 -15.77381 -52.59631 -62.81209 -45.04854 -80.98118 -91.55224 -91.55224 -91.55224
SSKN STRATA Skin Sciences, Inc. 2.91 -1.3559 -0.04 2.91 3.032 6.0 2.51 12138076 3.021 3.3633 NASDAQ 4062 9801 3.032 2.95 -2.6 -1.12 2025-03-25T10:59:00.000+0000 4171160 2025-01-17 21:00:00 -1.3559 -4.27632 -4.59016 -1.68919 -19.83471 -44.14587 -80.85526 -86.33803 -95.72059 -99.92451
NPCE NeuroPace, Inc. 11.97 0.5038 0.06 11.75 12.09 18.15 5.45 357281757 10.4182 8.82905 NASDAQ 82222 90372 12.03 11.91 -0.98 -12.21 2025-03-03T21:00:00.000+0000 29848100 2025-01-17 21:00:00 0.5038 -0.25 7.45063 85.00773 50.37688 -16.23513 22.89528 -52.04327 -52.04327 -52.04327
VAPO Vapotherm, Inc. 2.17 -0.4587 -0.01 2.17 2.17 3.44 0.6999 13551520 2.150316 1.4397358 NYSE 28038 20282 2.17 2.18 -8.4 -0.25833333333333336 2024-11-06T00:00:00.000+0000 6244940 2024-09-19 19:20:44 0.0 0.0 0.0 0.93023256 72.22222 -22.5 -98.71689 -97.36906 -98.30469 -98.30469