Logo

← Back to Stock Analysis

Peers Analysis for TLIS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TLIS Talis Biomedical Corporation 1.85 8.1871 0.14 1.76 1.91 9.6 1.37 3372217 1.76608 6.43723 NASDAQ 5910 17506 1.88 1.71 -28.02 -0.07 2024-11-15T13:30:00.000+0000 1822820 2024-11-15 18:27:28 8.1871 2.20994 5.71429 -55.31401 -79.32961 -74.86413 -97.87356 -99.55635 -99.55635 -99.55635
TIVC Tivic Health Systems, Inc. 0.2897 -21.0842 -0.0774 0.2537 0.3113 3.21 0.22 1791387 0.28436 0.65004 NASDAQ 2148632 5419957 0.3015 0.3671 11.85 0.02 2024-11-14T05:00:00.000+0000 6183592 2024-11-15 21:00:00 -21.0842 -36.28766 27.0614 -0.10344828 -42.4399 -84.59043 -99.94704 -99.94418 -99.94418 -99.94418
BJDX Bluejay Diagnostics, Inc. 0.0662 -10.5405 -0.0078 0.0652 0.0741 31.28 0.0652 1779719 0.1196 2.741035 NASDAQ 6114527 16609032 0.0741 0.074 -16.08 0.0 2025-03-18T12:00:00.000+0000 26883970 2024-11-15 21:00:01 -10.5405 -17.25 -39.54338 -78.36601 -98.42381 -99.75662 -99.9886 -99.99222 -99.99222 -99.99222
HSCS Heart Test Laboratories, Inc. 2.59 -2.2642 -0.06 2.565 2.6599 29.0 2.36 2366796 3.40676 6.730545 NASDAQ 17854 363028 2.63 2.65 -8.41 -0.31 2024-12-12T12:00:00.000+0000 913821 2024-11-15 21:00:00 -2.2642 -6.49819 -23.82353 -21.03659 -71.19021 -82.73333 -98.47647 -98.47647 -98.47647 -98.47647
NUWE Nuwellis, Inc. 1.8 1.1236 0.02 1.28 1.96 31.15 1.0 7873141 1.5512 7.3531 NASDAQ 2709954 2703175 1.72 1.78 -120.96 -0.01 2025-03-03T13:00:00.000+0000 4373967 2024-11-15 21:00:01 1.1236 3.44828 24.13793 -10.44776 -77.21519 -91.83673 -99.97027 -99.99737 -100.0 -100.0
BBLG Bone Biologics Corporation 1.19 -7.7519 -0.1 1.1401 1.32 10.56 0.8 2495119 1.63926 1.84483 NASDAQ 128261 3051800 1.3 1.29 -18.85 -0.06 2024-11-27T12:00:00.000+0000 2096739 2024-11-15 21:00:00 -7.7519 -8.46154 -19.59459 -19.04762 -47.57709 -72.58065 -99.86999 -99.95915 -99.99516 -99.99516
INVO INVO Bioscience, Inc. 0.833 -2.0 -0.017 0.8171 0.88 3.5 0.63 3253756 0.7735648 0.90157944 NASDAQ 124018 1149370 0.8636 0.85 0.69 1.21 2024-11-11T00:00:00.000+0000 3906070 2024-10-21 20:00:00 0.0 0.36144578 -18.33333 -3.13953 -22.14953 -54.97297 -98.73788 -89.75148 -81.40625 73.54167
TNON Tenon Medical, Inc. 2.71 -3.5587 -0.1 2.6111 2.77 20.0 2.6111 8498595 4.0728 5.88764 NASDAQ 144848 2571584 2.69 2.81 -26.64 -0.1 2024-11-13T05:00:00.000+0000 3136013 2024-11-15 21:00:00 -3.5587 -18.12689 -20.76023 -25.13812 -61.06322 -87.68182 -99.84944 -99.84944 -99.84944 -99.84944
MOTS Motus GI Holdings, Inc. 0.0004 0.0 0.0 0.0004 0.0004 5.67 0.0004 2556 0.02552 0.207855 PNK 10 40632 0.0004 0.0004 -2.96 0.0 2024-11-14T10:59:00.000+0000 6388880 2024-11-12 16:00:50 0.0 0.0 -98.40637 -98.78049 -99.5742 -99.99041 -99.9998 -99.99991 -99.99997 -99.99997
BVS Bioventus Inc. 11.24 0.9883 0.11 10.96 11.3 14.38 3.67 912177299 11.9318 7.5159 NASDAQ 271315 549043 11.17 11.13 -0.61 -18.43 2025-03-11T04:00:00.000+0000 81154564 2024-11-15 21:00:01 0.9883 -0.70671378 -11.70463 35.74879 77.00787 189.31789 -28.58958 -41.48881 -41.48881 -41.48881
SGHT Sight Sciences, Inc. 3.8 -1.5544 -0.06 3.77 3.89 8.45 2.04 192867480 5.7482 5.796375 NASDAQ 186139 189410 3.89 3.86 -1.01 -3.76 2025-03-06T05:00:00.000+0000 50754600 2024-11-15 21:00:01 -1.5544 -14.60674 -34.59552 -36.98176 -31.53153 83.57488 -83.25991 -88.65672 -88.65672 -88.65672
SSKN STRATA Skin Sciences, Inc. 3.01 -2.9032 -0.09 2.92 3.1 7.0 2.51 12555192 3.0108 3.78535 NASDAQ 4983 12496 3.1 3.1 -2.37 -1.27 2024-11-13T05:00:00.000+0000 4171160 2024-11-15 21:00:00 -2.9032 -2.27273 6.36042 8.66426 -28.33333 -18.64865 -81.41975 -88.30159 -96.28395 -99.92192
NPCE NeuroPace, Inc. 8.98 -7.2314 -0.7 8.34 9.83 18.15 5.45 268035938 6.89 9.62665 NASDAQ 112451 70364 9.77 9.68 -1.13 -7.95 2025-03-04T05:00:00.000+0000 29848100 2024-11-15 21:00:01 -7.2314 18.00263 39.00929 26.47887 -0.55370986 3.21839 -30.00779 -64.02244 -64.02244 -64.02244
VAPO Vapotherm, Inc. 2.17 -0.4587 -0.01 2.17 2.17 3.44 0.6999 13551520 2.150316 1.4397358 NYSE 28038 20282 2.17 2.18 -8.4 -0.25833333333333336 2024-11-06T00:00:00.000+0000 6244940 2024-09-19 19:20:44 0.0 0.0 0.0 0.93023256 72.22222 -22.5 -98.71689 -97.36906 -98.30469 -98.30469