TLLTF
|
TILT Holdings Inc.
|
0.008
|
21.2121
|
0.0014
|
0.0066
|
0.008
|
0.05
|
0.004
|
2775752
|
0.00668
|
0.018145
|
PNK
|
444022
|
364683
|
0.0066
|
0.0066
|
-0.2
|
-0.04
|
2025-03-12T10:59:00.000+0000
|
346969000
|
2025-01-23 19:33:36
|
21.2121
|
21.21212
|
17.64706
|
-40.71878
|
-63.21839
|
-73.06397
|
-95.67568
|
-96.91239
|
-97.17813
|
-97.17813
|
CNTMF
|
Cansortium Inc.
|
0.073
|
-2.0134
|
-0.0015
|
0.073
|
0.075
|
0.29
|
0.064
|
22040193
|
0.08284
|
0.13659
|
PNK
|
128378
|
413865
|
0.075
|
0.0745
|
-0.07
|
-1.04
|
2025-05-05T12:00:00.000+0000
|
301920449
|
2025-01-23 20:10:03
|
-2.0134
|
4.28571
|
4.28571
|
-58.28571
|
-48.22695
|
-42.96875
|
-87.11431
|
-83.90298
|
-95.89542
|
-95.89542
|
FFNTF
|
4Front Ventures Corp.
|
0.0138
|
0.0
|
0.0
|
0.0138
|
0.0138
|
0.154
|
0.005
|
12612220
|
0.02212
|
0.063105
|
PNK
|
93000
|
626428
|
0.0138
|
0.0138
|
-0.11
|
-0.13
|
2025-04-14T10:59:00.000+0000
|
913929000
|
2025-01-23 20:17:17
|
0.0
|
36.63366
|
-27.36842
|
-76.32933
|
-86.51685
|
-85.47368
|
-97.87365
|
-97.29412
|
-55.48387
|
-74.90909
|
CCHWF
|
Columbia Care Inc.
|
0.94335
|
-21.7137
|
-0.2617
|
0.9341
|
1.25
|
2.06
|
0.3551
|
521348032
|
0.6957658
|
0.59609264
|
PNK
|
2899127
|
450966
|
1.19
|
1.205
|
-0.84
|
-1.1230357142857144
|
2023-11-13T00:00:00.000+0000
|
552655994
|
2023-09-25 19:59:56
|
0.0
|
24.93047
|
-23.92339
|
121.96471
|
100.71277
|
-41.04063
|
-74.54491
|
-86.89045
|
-86.89045
|
-86.89045
|
MEDIF
|
MediPharm Labs Corp.
|
0.045
|
-4.2553
|
-0.002
|
0.045
|
0.047
|
0.075
|
0.037
|
18216810
|
0.04778
|
0.052635
|
PNK
|
11000
|
137981
|
0.045
|
0.047
|
-0.03
|
-1.5
|
2024-08-14T00:00:00.000+0000
|
404818000
|
2025-01-23 19:12:04
|
-4.2553
|
11.38614
|
8.04322
|
-17.74813
|
-12.5959
|
-10.17964
|
-70.949
|
-98.48993
|
-97.35667
|
-97.35667
|
KHRNF
|
Khiron Life Sciences Corp.
|
0.0001
|
-98.75
|
-0.0079
|
1e-06
|
0.0001
|
0.02
|
1e-06
|
496150201
|
0.0001
|
0.0024585
|
PNK
|
15039
|
0
|
1e-06
|
0.008
|
-0.13
|
0.0
|
2025-02-26T12:00:00.000+0000
|
4961502009800
|
2025-01-17 20:00:00
|
-98.75
|
9900.0
|
3e-06
|
3e-06
|
9900.0
|
-99.42857
|
-99.93419
|
-99.98824
|
-99.98814
|
-99.98814
|