TLPFF
|
Teleperformance SE
|
93.24
|
0.0
|
0.0
|
93.24
|
97.15
|
169.01
|
88.68
|
5580951062
|
104.646
|
110.74635
|
PNK
|
200
|
781
|
97.15
|
nan
|
11.04
|
8.45
|
2025-02-27T16:45:00.000+0000
|
59855760
|
2024-11-15 20:00:00
|
0.0
|
-5.57018
|
-12.25296
|
-16.99457
|
-20.17123
|
-34.66928
|
-77.44012
|
-58.74336
|
46.83465
|
303.63636
|
TLPFY
|
Teleperformance SE
|
47.7
|
-0.9551
|
-0.46
|
47.7
|
48.42
|
83.736
|
44.15
|
5710239504
|
52.46056
|
55.548634
|
PNK
|
350
|
10879
|
48.42
|
48.16
|
5.5
|
8.67
|
2025-02-27T16:45:00.000+0000
|
119711520
|
2024-11-15 20:00:00
|
-0.9551
|
-5.09351
|
-11.74838
|
-17.07232
|
-19.53441
|
-34.39692
|
-76.32989
|
-59.43878
|
37.34523
|
83.46154
|
SMECF
|
SMC Corporation
|
424.0
|
-0.1225
|
-0.52
|
424.0
|
426.0
|
622.0
|
394.0
|
27125432648
|
431.6504
|
496.88956
|
PNK
|
59
|
2195
|
426.0
|
424.52
|
17.47
|
24.27
|
2024-11-14T05:00:00.000+0000
|
63975077
|
2024-11-15 20:47:49
|
-0.1225
|
-3.19635
|
0.40255742
|
-6.81523
|
-17.95348
|
-13.97849
|
-31.94222
|
-8.98358
|
62.1663
|
219.78038
|
SHLAF
|
Schindler Holding AG
|
294.85
|
0.0
|
0.0
|
278.9
|
294.85
|
294.85
|
208.0
|
31165672421
|
284.2384
|
262.99005
|
PNK
|
1
|
14
|
278.9
|
nan
|
9.7
|
30.4
|
2025-02-12T05:00:00.000+0000
|
105700093
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
4.26096
|
15.06341
|
11.88904
|
41.75481
|
5.681
|
18.79533
|
110.08194
|
418.2983
|
SAUHF
|
Straumann Holding AG
|
128.8
|
0.0
|
0.0
|
128.8
|
139.57
|
175.1
|
115.11
|
20536289570
|
144.6788
|
142.05455
|
PNK
|
30
|
979
|
139.57
|
nan
|
2.04
|
63.14
|
2025-02-19T12:00:00.000+0000
|
159443242
|
2024-11-15 20:00:00
|
0.0
|
1.9552
|
-18.64064
|
-7.73639
|
-3.1069
|
0.4288499
|
-41.2382
|
38.67356
|
399.41838
|
1326.35659
|
TTNDF
|
Techtronic Industries Company Limited
|
13.5
|
0.0
|
0.0
|
13.5
|
13.75
|
15.5128
|
10.15
|
24639633000
|
14.448688
|
12.73129
|
PNK
|
100
|
987
|
13.75
|
nan
|
0.57
|
23.68
|
2025-03-04T10:00:00.000+0000
|
1825158000
|
2024-11-15 20:00:00
|
0.0
|
-9.93996
|
-10.05996
|
8.95884
|
2.58359
|
28.81679
|
-36.58995
|
68.75
|
338.31169
|
7005.26316
|