TLPFF
|
Teleperformance SE
|
92.8
|
7.2832
|
6.3
|
86.5
|
92.8
|
164.25
|
82.58
|
5474398208
|
90.2426
|
104.1708
|
PNK
|
2101
|
661
|
86.5
|
nan
|
10.86
|
8.55
|
2025-02-27T16:45:00.000+0000
|
58991360
|
2025-01-22 20:00:00
|
7.2832
|
2.95097
|
11.13772
|
-12.56831
|
-17.32739
|
-42.00362
|
-75.48217
|
-62.69347
|
34.76619
|
301.7316
|
TLPFY
|
Teleperformance SE
|
44.9
|
-0.333
|
-0.15
|
44.9
|
45.2
|
81.09
|
40.93
|
5297424128
|
45.27762
|
52.11091
|
PNK
|
420
|
27001
|
45.2
|
45.05
|
5.43
|
8.27
|
2025-02-27T16:45:00.000+0000
|
117982720
|
2025-01-22 20:00:00
|
-0.333
|
1.56073
|
7.13434
|
-13.75336
|
-20.85316
|
-44.87416
|
-76.45763
|
-64.39334
|
27.0515
|
72.69231
|
SMECF
|
SMC Corporation
|
391.23
|
5.3676
|
19.93
|
370.0
|
391.23
|
622.0
|
355.5
|
25028969375
|
409.4326
|
459.75146
|
PNK
|
190
|
4351
|
371.3
|
nan
|
16.74
|
23.37
|
2025-02-14T06:00:00.000+0000
|
63975077
|
2025-01-22 20:00:00
|
5.3676
|
3.62062
|
-0.70304569
|
-4.93743
|
-17.35218
|
-31.0073
|
-31.49656
|
-17.28753
|
49.04568
|
195.06528
|
SHLAF
|
Schindler Holding AG
|
278.43
|
-0.1685
|
-0.47
|
278.43
|
278.9
|
294.85
|
238.15
|
29476924134
|
286.4142
|
269.396
|
PNK
|
1
|
20
|
278.9
|
nan
|
9.44
|
29.49
|
2025-02-12T05:30:00.000+0000
|
105868348
|
2025-01-22 20:00:00
|
-0.1685
|
1.61679
|
-2.98606
|
-1.54526
|
7.22868
|
18.2293
|
8.97456
|
6.86241
|
87.05408
|
389.43461
|
SAUHF
|
Straumann Holding AG
|
139.56
|
-0.0072
|
-0.01
|
139.56
|
139.57
|
175.1
|
115.11
|
22251898854
|
127.691
|
135.00565
|
PNK
|
30
|
583
|
139.57
|
nan
|
1.98
|
70.48
|
2025-02-19T06:00:00.000+0000
|
159443242
|
2025-01-22 20:00:00
|
-0.0072
|
5.73528
|
6.63203
|
-1.00021
|
10.97328
|
-7.9723
|
-12.23745
|
34.28269
|
511.5688
|
1445.51495
|
TTNDF
|
Techtronic Industries Company Limited
|
13.6565
|
8.3849
|
1.0565
|
12.6
|
13.6565
|
15.5128
|
10.28
|
24925816487
|
13.559586
|
13.186062
|
PNK
|
100
|
457
|
12.6
|
nan
|
0.57
|
23.96
|
2025-03-04T10:59:00.000+0000
|
1825198000
|
2025-01-22 20:00:00
|
8.3849
|
-0.02562225
|
-2.86984
|
-6.78157
|
30.80939
|
22.69991
|
-17.58298
|
60.66471
|
313.83333
|
7087.63158
|