TLW.L
|
Tullow Oil plc
|
23.04
|
0.0
|
0.0
|
22.0
|
23.84
|
40.32
|
18.07
|
336158208
|
22.0648
|
28.0287
|
LSE
|
3176370
|
6953694
|
22.0
|
23.04
|
-0.06
|
-3.84
|
2025-03-04T07:00:00.000+0000
|
1459020000
|
2025-01-17 16:46:20
|
0.0
|
-2.62046
|
9.71429
|
-5.65111
|
-28.13475
|
-24.45902
|
-61.6
|
-57.20654
|
-92.67822
|
83.86402
|
CNE.L
|
Capricorn Energy PLC
|
330.0
|
1.5385
|
5.0
|
326.0
|
341.769
|
341.769
|
139.1432
|
230532390
|
266.52
|
221.26933
|
LSE
|
71465
|
46049
|
330.0
|
325.0
|
-0.46
|
-7.17
|
2025-03-26T07:00:00.000+0000
|
69858300
|
2025-01-17 17:48:01
|
1.5385
|
0.0
|
15.58669
|
50.68493
|
73.86723
|
122.37197
|
-45.49959
|
-45.84127
|
-43.23264
|
600.48822
|
PFC.L
|
Petrofac Limited
|
8.0
|
6.3123
|
0.475
|
7.21
|
8.0
|
35.0
|
0.105
|
41766215
|
10.048
|
12.589425
|
LSE
|
3985567
|
2456285
|
7.37
|
7.525
|
-0.9
|
-0.09
|
2025-02-26T12:00:00.000+0000
|
522077687
|
2025-01-17 17:52:36
|
6.3123
|
5.26316
|
-24.17062
|
-37.9845
|
-37.5975
|
-70.14925
|
-94.35825
|
-97.82913
|
-98.67043
|
-96.3055
|
BP.L
|
BP p.l.c.
|
434.3
|
1.2826
|
5.5
|
433.725
|
439.1
|
541.0
|
365.2
|
68656141780
|
391.725
|
435.682
|
LSE
|
40947761
|
38830284
|
434.5
|
428.8
|
0.14
|
31.02
|
2025-02-11T07:00:00.000+0000
|
15808460000
|
2025-01-17 17:51:08
|
1.2826
|
0.52077306
|
14.57591
|
8.68368
|
-5.02952
|
-2.57963
|
10.20046
|
-11.99595
|
6.21179
|
89.65066
|
CNA.L
|
Centrica plc
|
135.95
|
0.928
|
1.25
|
134.9859
|
136.7
|
155.3
|
112.985
|
6839494955
|
128.058
|
129.22925
|
LSE
|
11930892
|
23851142
|
135.4
|
134.7
|
0.22
|
6.18
|
2025-02-20T07:00:00.000+0000
|
5030890000
|
2025-01-17 17:42:47
|
0.928
|
1.60688
|
7.98253
|
7.00512
|
-1.94735
|
-3.8883
|
87.36218
|
45.40107
|
-48.65937
|
99.19414
|
ENQ.L
|
EnQuest PLC
|
13.42
|
-1.3235
|
-0.18
|
13.32
|
13.8
|
17.82
|
9.952
|
248482064
|
11.8712
|
12.9515
|
LSE
|
1806502
|
2715291
|
13.32
|
13.6
|
0.01
|
13.42
|
2025-03-26T07:00:04.000+0000
|
1851580207
|
2025-01-17 17:08:10
|
-1.3235
|
-0.14880952
|
18.76106
|
29.28709
|
2.1309
|
6.00316
|
-38.29885
|
-54.88454
|
-46.97811
|
-84.78882
|