symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
TM.V	Trigon Metals Inc.	0.86	2.381	0.02	0.86	0.86	6.375	0.61	37965302	0.8394	2.42975	TSXV	500	43071	0.86	0.84	0.04	21.5	2024-11-27T12:00:00.000+0000	44145700	2024-11-19 14:30:00	2.381	4.87805	-4.44444	2.38095	-7.02703	-11.79487	-62.6087	7.5	-75.42857	-86.9697
IMR.V	iMetal Resources Inc.	0.19	0.0	0.0	0.19	0.19	0.8	0.03	1138416	0.2194	0.2977	TSXV	30	2279	0.19	0.19	-0.4	-0.47	2025-01-24T00:00:00.000+0000	5991663	2024-11-12 14:30:00	0.0	0.0	-5.0	5.55556	-44.11765	-72.85714	-93.66667	-98.91429	-99.24	-99.98987
MTB.V	Mountain Boy Minerals Ltd.	0.02	0.0	0.0	0.02	0.02	0.12	0.02	2573160	0.0276	0.0333	TSXV	12000	102498	0.02	0.02	-0.02	-1.0	2024-10-17T00:00:00.000+0000	128657999	2024-11-19 14:30:00	0.0	0.0	0.0	0.0	-42.85714	-83.33333	-88.88889	-90.90909	100.0	-94.28571
GNG.V	Golden Goliath Resources Ltd.	0.045	0.0	0.0	0.045	0.045	0.12	0.03	1145165	0.0424	0.0476	TSXV	1000	11650	0.045	0.045	-0.03	-1.5	2024-12-20T00:00:00.000+0000	25448100	2024-11-19 14:30:04	0.0	-10.0	-10.0	50.0	0.0	-35.71429	-89.28571	-83.92857	-67.85714	-98.35165
CFTN	Clifton Mining Company	0.05	0.0	0.0	0.05	0.0512	0.1	0.04	2938550	0.0542	0.0557	PNK	6000	6187	0.0512	nan	0.07	0.71	2024-08-28T10:59:00.000+0000	58771000	2024-11-18 20:00:00	0.0	-3.84615	-8.42491	6.38298	-1.96078	-28.57143	-75.0	-73.68421	-72.22222	-88.09524