TMD.TO
|
Titan Medical Inc.
|
1.125
|
2150.0
|
1.075
|
0.045
|
1.125
|
1.25
|
0.045
|
128295000
|
0.0734
|
0.0695125
|
TSX
|
117220
|
45936
|
0.05
|
0.05
|
-1.73
|
-0.65
|
2024-10-31T00:00:00.000+0000
|
114040000
|
2024-10-15 17:23:04
|
0.0
|
0.0
|
-0.44247788
|
2150.0
|
1945.45455
|
1084.21053
|
-12.10938
|
56.25
|
-97.91667
|
-88.63636
|
AEZS.TO
|
Aeterna Zentaris Inc.
|
8.29
|
8.0834
|
0.62
|
7.57
|
8.3
|
12.5
|
0.19
|
25381410
|
7.8102
|
7.332376
|
TSX
|
1232
|
1788
|
7.57
|
7.67
|
-3.18
|
-2.606918238993711
|
2024-08-13T00:00:00.000+0000
|
3061690
|
2024-08-08 19:59:22
|
0.0
|
56.12053
|
8.08344
|
-17.75794
|
-15.75203
|
-39.22287
|
-90.89011
|
-96.47234
|
-99.94473
|
-99.99842
|
BLU.TO
|
BELLUS Health Inc.
|
19.48
|
-0.1026
|
-0.02
|
19.24
|
19.61
|
19.9
|
8.58
|
2470297760
|
19.538
|
13.6882
|
TSX
|
28666
|
69410
|
19.51
|
19.5
|
-0.96
|
-20.291666666666668
|
2023-08-08T00:00:00.000+0000
|
126812000
|
2023-06-29 20:00:00
|
0.0
|
0.0
|
0.0
|
-0.56151097
|
80.87279
|
54.84897
|
493.90244
|
846.65953
|
1398.87777
|
-97.95608
|
ONC.TO
|
Oncolytics Biotech Inc.
|
1.39
|
0.7246
|
0.01
|
1.37
|
1.4
|
2.32
|
1.15
|
107132999
|
1.4896
|
1.4477
|
TSX
|
11893
|
109550
|
1.38
|
1.38
|
-0.36
|
-3.86
|
2025-03-05T10:00:00.000+0000
|
77074100
|
2024-11-18 18:04:36
|
0.7246
|
-11.46497
|
-24.86486
|
5.30303
|
-7.94702
|
-35.04673
|
-37.38739
|
16.80672
|
-81.52532
|
-98.50308
|
IMV.TO
|
IMV Inc.
|
1.12
|
0.0
|
0.0
|
1.07
|
1.13
|
13.1
|
0.62
|
13116991
|
1.0284
|
3.20605
|
TSX
|
15761
|
13812
|
1.13
|
1.12
|
-6.11
|
-0.18330605564648117
|
2023-09-29T12:30:00.000+0000
|
11711599
|
2023-04-28 19:59:55
|
0.0
|
0.0
|
0.0
|
7.69231
|
-68.4507
|
-90.7438
|
-97.35849
|
-98.64242
|
-87.95035
|
-89.8713
|
APS.TO
|
Aptose Biosciences Inc.
|
0.52
|
-7.1429
|
-0.04
|
0.52
|
0.54
|
4.08
|
0.46
|
10151024
|
0.5234
|
1.2652
|
TSX
|
5500
|
6440
|
0.54
|
0.56
|
-4.11
|
-0.13
|
2025-03-24T20:00:00.000+0000
|
19521200
|
2024-11-15 18:03:26
|
-7.1429
|
-3.7037
|
-5.45455
|
-13.33333
|
-67.70186
|
-85.63536
|
-98.90295
|
-98.90641
|
-99.53839
|
-99.99083
|