Logo

← Back to Stock Analysis

Peers Analysis for TMQ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TMQ Trilogy Metals Inc. 1.2 9.0909 0.1 1.11 1.21 1.4 0.25 193083600 1.1076 0.66715 AMEX 411433 1843136 1.12 1.1 -0.06 -20.0 2025-02-07T13:30:00.000+0000 160903000 2025-01-17 21:00:00 9.0909 7.14286 9.09091 98.4127 77.77778 173.34852 -25.0 -52.19124 110.52632 -74.57627
FURY Fury Gold Mines Limited 0.37 -2.0387 -0.0077 0.3602 0.3765 0.59 0.315 56057220 0.39918 0.425675 AMEX 65101 131152 0.361 0.3777 -0.06 -6.17 2025-04-01T04:00:00.000+0000 151506000 2025-01-17 20:48:39 -2.0387 2.77778 -2.60595 -22.91667 -9.7561 -5.12821 -47.87998 -71.9697 -59.93069 -81.03439
EMX EMX Royalty Corporation 1.7 0.5917 0.01 1.68 1.7 2.15 1.41 188487500 1.7374 1.81815 AMEX 293632 285772 1.7 1.69 -0.03 -56.67 2025-03-17T12:30:00.000+0000 110875000 2025-01-17 21:00:00 0.5917 -2.29885 1.79641 -11.9171 -9.57447 13.33333 -25.76419 -4.97485 121.96109 17.81012
WRN Western Copper and Gold Corporation 1.01 1.0 0.01 0.9975 1.03 1.66 0.95 200216340 1.1032 1.21845 AMEX 496267 319416 1.03 1.0 -0.02 -50.5 2025-03-26T20:00:00.000+0000 198234000 2025-01-17 21:00:00 1.0 -5.60748 -2.88462 -15.83333 -7.33945 -4.71698 -38.78788 36.48649 87.73234 -36.47799
NKGFF Nevada King Gold Corp. 0.218 -0.9091 -0.002 0.21 0.218 0.3 0.16 82424710 0.209308 0.23510227 PNK 3600 109026 0.21 0.22 -0.05 -4.36 2025-02-21T12:00:00.000+0000 378095000 2025-01-17 19:32:50 -0.9091 6.60147 19.12568 -22.69504 12.71975 -14.14957 -37.71429 -26.96817 -53.11828 -53.11828
AAGFF Aftermath Silver Ltd. 0.347 0.0577 0.0002 0.3401 0.347 0.5 0.122 99934959 0.32666 0.289285 PNK 57612 400708 0.3401 0.3468 -0.02 -17.35 2024-11-28T18:00:00.000+0000 287997000 2025-01-17 20:00:00 0.0577 6.96671 22.57153 -19.30233 33.58999 145.40311 14.63495 15.20584 767.5 -85.23404
VZLA Vizsla Silver Corp. 1.92 -1.5385 -0.03 1.91 1.955 2.395 1.07 546443520 1.8416 1.81485 AMEX 949412 1546695 1.94 1.95 -0.02 -96.0 2025-03-11T20:00:00.000+0000 284606000 2025-01-17 21:00:00 -1.5385 -4.9505 8.47458 -14.28571 -0.51813472 51.1811 -15.87434 -21.31148 -21.31148 -21.31148
NTCPF NorthIsle Copper and Gold Inc. 0.315 1.6129 0.005 0.315 0.32 0.55 0.225 75608190 0.3058 0.33445 PNK 19900 104145 0.32 0.31 -0.03 -10.5 2025-04-24T12:00:00.000+0000 240026000 2025-01-17 20:37:41 1.6129 5.0 8.62069 -10.0 -14.28571 12.5 -21.44638 854.54545 1269.56522 50.7177
FLMMF Filo Mining Corp. 22.04 -0.8547 -0.19 22.04 22.3 22.3 22.04 2990254960 22.06 22.06 PNK 1000 28725 22.23 nan -0.72 -30.61 2025-03-18T20:00:00.000+0000 135674000 2025-01-17 20:00:00 -0.8547 0.0 0.18181818 -6.68925 5.00238 42.93126 80.65574 1416.86167 1235.75758 1235.75758
MLXEF Metals X Limited 0.28 1.8182 0.005 0.275 0.28 0.36 0.15495 248426640 0.2649486 0.2853166 PNK 14103 28273 0.275 nan 0.01 28.0 2025-02-26T10:59:00.000+0000 887238000 2025-01-17 20:00:00 1.8182 -7.46861 19.65812 -2.6087 -12.5 65.68047 -34.79273 324.24242 -61.64384 -20.0
ADMLF Adriatic Metals PLC 2.545 -3.5985 -0.095 2.545 2.64 3.37 1.71 825793965 2.60194 2.550495 PNK 1464 22290 2.64 2.64 -0.15 -16.97 2025-03-26T16:00:00.000+0000 324477000 2025-01-17 20:00:00 -3.5985 6.04167 -0.5859375 -7.11679 6.93277 11.13537 27.56892 105.24194 232.67974 232.67974
UURAF Ucore Rare Metals Inc. 0.55 -5.6604 -0.033 0.55 0.573 0.68 0.33 36784990 0.4948 0.47985 PNK 1886 43027 0.573 0.583 -0.17 -3.24 2024-11-18T21:00:00.000+0000 66881800 2025-01-17 20:14:25 -5.6604 -8.10359 17.52137 43.49823 8.50266 -9.56922 -42.16614 -63.33333 -70.61966 -94.32287
AGXPF Silver X Mining Corp. 0.1316 -2.5907 -0.0035 0.1316 0.1351 0.2685 0.1174 26568329 0.1486454 0.17546505 PNK 14847 180118 0.1326 0.1351 -0.07 -1.88 2025-04-11T12:00:00.000+0000 201887000 2025-01-17 20:00:00 -2.5907 -2.51852 1.46492 -33.53535 -30.73684 -11.08108 -49.94294 -62.60301 -62.60301 -62.60301
ERMAY ERAMET S.A. 5.83 3.5524 0.2 5.63 5.83 12.21 5.02 1661130240 5.5766 7.9649 PNK 400 3201 5.63 nan -0.09 -64.78 2025-02-19T07:30:00.000+0000 284928000 2025-01-17 20:00:00 3.5524 1.56794 8.97196 1.56794 -44.21053 -9.04836 -44.68691 22.99578 -40.14374 -78.40741
NGLOY Anglo American plc 15.51 2.3762 0.36 15.44 15.8 17.6 10.69 37606611072 15.16788 15.116165 PNK 12510 209940 15.44 15.15 -0.68 -22.81 2025-02-20T07:00:00.000+0000 2424668670 2025-01-17 20:57:28 2.3762 2.44386 5.5102 -0.51314945 7.11326 39.3531 -34.83193 7.63359 83.11688 1457.41656