Logo

← Back to Stock Analysis

Peers Analysis for TMQ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TMQ Trilogy Metals Inc. 1.28 36.6645 0.3434 0.9451 1.33 1.33 0.25 205955840 0.6048 0.5269 AMEX 4496650 1548190 0.9451 0.9366 -0.06 -21.33 2025-02-07T00:00:00.000+0000 160903000 2024-11-15 21:00:00 36.6645 25.4902 125.35211 142.88425 169.47368 190.24943 -31.91489 -32.98429 81.04668 -72.88136
FURY Fury Gold Mines Limited 0.4005 -2.2932 -0.0094 0.3938 0.4199 0.59 0.315 60678153 0.4432 0.42388 AMEX 81949 137082 0.401 0.4099 -0.06 -6.68 2024-11-13T05:00:00.000+0000 151506000 2024-11-15 21:00:00 -2.2932 -6.31579 -12.95371 6.8 -23.71429 20.48736 -43.95466 -70.76642 -47.7154 -79.47101
EMX EMX Royalty Corporation 1.73 -1.7045 -0.03 1.73 1.78 2.15 1.41 191813750 1.819 1.7938 AMEX 338722 277939 1.75 1.76 -0.03 -57.67 2025-03-24T04:00:00.000+0000 110875000 2024-11-15 21:00:00 -1.7045 -2.25989 -7.48663 2.97619 -13.5 6.13497 -37.09091 25.2534 120.1578 19.88912
WRN Western Copper and Gold Corporation 1.29 1.5748 0.02 1.22 1.31 1.66 0.95 255721860 1.1866 1.25525 AMEX 4985841 185200 1.25 1.27 -0.02 -64.5 2025-03-20T12:00:00.000+0000 198234000 2024-11-15 21:00:00 1.5748 15.17857 9.32203 8.40336 -16.77419 2.38095 -12.2449 71.36026 122.41379 -18.86792
NKGFF Nevada King Gold Corp. 0.211 0.4785 0.001 0.2055 0.23 0.3 0.18 72496013 0.255119 0.25338045 PNK 37507 142867 0.23 0.21 -0.06 -3.52 2024-11-26T12:00:00.000+0000 343583000 2024-11-15 20:44:17 0.4785 -4.09091 -24.61593 -12.08333 -19.15709 -34.0625 -31.20874 -38.84058 -54.62366 -54.62366
AAGFF Aftermath Silver Ltd. 0.355 3.1078 0.0107 0.33 0.3692 0.5 0.122 93500610 0.35388 0.254815 PNK 145238 493320 0.36 0.3443 -0.02 -17.75 2024-11-28T18:00:00.000+0000 263382000 2024-11-15 20:34:30 3.1078 7.57576 -8.97436 35.49618 16.01307 121.598 -17.44186 60.77899 195.83333 -84.89362
VZLA Vizsla Silver Corp. 1.71 -2.2857 -0.04 1.68 1.8 2.395 1.0 414647640 2.0078 1.696025 AMEX 2739691 1450882 1.8 1.75 -0.02 -85.5 2024-12-20T12:00:00.000+0000 242484000 2024-11-15 21:00:00 -2.2857 -10.9375 -17.78846 -10.4712 4.90798 64.81928 -29.91803 -29.91803 -29.91803 -29.91803
NTCPF NorthIsle Copper and Gold Inc. 0.303 4.4828 0.013 0.29 0.303 0.55 0.17 72274287 0.34498 0.335685 PNK 2000 177403 0.29 0.29 -0.02 -15.15 2024-11-20T05:00:00.000+0000 238529000 2024-11-15 20:00:00 4.4828 -5.3125 -9.00901 -10.88235 -14.25903 61.68623 95.98965 1097.62846 1121.77419 44.97608
FLMMF Filo Mining Corp. 22.84 0.0876 0.02 22.81 22.84 24.5 12.689 3098040440 23.42712 19.92133 PNK 1500 65200 22.81 22.82 -0.72 -31.72 2025-03-18T20:00:00.000+0000 135641000 2024-11-15 20:00:00 0.0876 -1.63652 -3.75053 0.8388521 16.5901 80.55336 123.92157 1204.39749 1284.24242 1284.24242
MLXEF Metals X Limited 0.304 0.0 0.0 0.304 0.32 0.36 0.14 272577344 0.3033276 0.27955905 PNK 20000 29423 0.32 nan 0.01 30.4 2025-02-26T10:00:00.000+0000 896636000 2024-11-15 20:00:00 0.0 0.08230453 -1.93548 26.66667 -1.93548 82.03593 11.27379 158.94378 73.71429 -13.14286
ADMLF Adriatic Metals PLC 2.76 9.5238 0.24 2.65 2.76 3.37 1.71 895556520 2.53038 2.498755 PNK 6000 35640 2.65 2.52 -0.15 -18.4 2025-03-26T16:00:00.000+0000 324477000 2024-11-15 20:24:37 9.5238 7.8125 1.47059 43.75 -11.53846 32.05742 32.69231 288.73239 260.78431 260.78431
UURAF Ucore Rare Metals Inc. 0.43 0.0 0.0 0.43 0.43 0.75 0.33 26599542 0.415 0.50055 PNK 13500 24881 0.43 0.4179 -0.16 -2.69 2024-08-27T00:00:00.000+0000 61859400 2024-11-15 17:09:47 0.0 -0.11614402 10.25641 -10.60291 -18.71456 -12.2628 -40.27778 -43.70254 -82.66129 -95.56152
AGXPF Silver X Mining Corp. 0.165 -4.3478 -0.0075 0.165 0.1725 0.2685 0.11885 33282480 0.1826918 0.17570545 PNK 51500 223005 0.1725 0.1725 -0.08 -2.06 2025-04-11T12:00:00.000+0000 201712000 2024-11-15 20:30:20 -4.3478 6.45161 -7.45934 -1.1976 -19.66894 5.465 -44.88978 -53.11168 -53.11168 -53.11168
ERMAY ERAMET S.A. 5.41 0.0 0.0 5.41 6.06 12.21 5.35 1541460480 6.6214 8.2712 PNK 235 665 6.0 nan -0.09 -60.11 2024-10-24T04:00:00.000+0000 284928000 2024-11-15 20:00:00 0.0 -8.92256 -6.23917 -32.45943 -50.90744 -30.55199 -33.94383 -8.30508 -44.45585 -79.96296
NGLOY Anglo American plc 14.4 1.4084 0.2 14.35 14.55 17.6 10.37 35033180515 15.07194 14.367225 PNK 24948 164350 14.53 14.2 -0.68 -21.18 2025-02-20T07:00:00.000+0000 2432859758 2024-11-15 20:50:21 1.4084 -4.88771 -5.51181 1.33709 -15.69087 3.37401 -25.81144 8.43373 34.20317 1345.95734