Logo

← Back to Stock Analysis

Peers Analysis for TNET


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TNET TriNet Group, Inc. 90.37 -2.0486 -1.89 90.34 93.47 134.67 74.32 4480183120 91.92 100.3991 NYSE 183868 393500 93.47 92.26 5.23 17.28 2025-02-13T10:59:00.000+0000 49576000 2025-01-17 21:00:02 -2.0486 1.2549 1.3003 -3.64644 -15.92706 -21.33531 8.34432 57.38419 170.6499 373.14136
MAN ManpowerGroup Inc. 59.54 0.337 0.2 59.33 60.155 78.87 53.7 2794593256 60.4938 69.1504 NYSE 351983 683083 59.95 59.34 0.87 68.44 2025-01-30T13:30:00.000+0000 46936400 2025-01-17 21:00:02 0.337 9.77139 4.09091 -8.75096 -18.81647 -21.75056 -44.27181 -38.56789 -9.2378 161.71429
KFRC Kforce Inc. 56.28 -0.407 -0.23 55.765 57.13 74.79 52.96 1073822400 58.44 61.4993 NASDAQ 41433 136840 57.13 56.51 2.9 19.41 2025-02-03T21:00:00.000+0000 19080000 2025-01-17 21:00:02 -0.407 5.39326 -0.4950495 1.25945 -15.57156 -14.85628 -20.73239 43.64472 146.51774 1400.8
KELYA Kelly Services, Inc. 14.06 1.3699 0.19 13.94 14.09 25.27 12.68 500440364 14.656 19.9085 NASDAQ 184977 611395 14.02 13.87 1.16 12.12 2025-02-13T13:30:00.000+0000 35593198 2025-01-17 21:00:01 1.3699 6.35401 7.08302 -30.29251 -37.48333 -30.67061 -20.52007 -34.29907 -9.05563 415.01832
HRT HireRight Holdings Corporation 14.36 -0.1391 -0.02 14.35 14.37 14.39 8.69 967189080 14.3274 12.9186 NYSE 2242215 212812 14.37 14.38 -0.11 -130.54545454545453 2024-08-06T20:00:00.000+0000 67353000 2024-06-27 20:01:08 0.0 0.0 0.0 0.48985304 13.51779 36.89228 -16.75362 -16.75362 -16.75362 -16.75362
HSII Heidrick & Struggles International, Inc. 46.09 0.2174 0.1 45.7787 46.28 49.02 27.07 940664637 45.2848 37.57685 NASDAQ 76966 147308 46.28 45.99 1.83 25.19 2025-02-24T10:59:00.000+0000 20409300 2025-01-17 21:00:01 0.2174 6.1248 3.78293 20.4023 34.45158 66.87183 4.9408 47.2524 102.77167 227.80939
BGSF BGSF, Inc. 5.23 -0.381 -0.02 5.22 5.44 10.74 5.14 57655520 5.9538 7.555 NYSE 6971 23045 5.39 5.25 -0.13 -40.23 2025-03-11T20:00:00.000+0000 11024000 2025-01-17 21:00:02 -0.381 -4.21245 -12.83333 -38.75878 -39.25668 -45.29289 -63.60473 -74.81945 -59.76923 -25.28571
HSON Hudson Global, Inc. 12.58 -2.1773 -0.28 12.58 12.93 19.7 11.73 34358244 14.1484 16.03025 NASDAQ 1093 12667 12.93 12.86 -1.16 -10.84 2025-03-12T12:30:00.000+0000 2731180 2025-01-17 21:00:00 -2.1773 -1.10063 -11.40845 -18.83871 -31.25683 -17.5082 -49.78044 -2.32919 -52.1673 -71.40909
HQI HireQuest, Inc. 12.645 0.2776 0.035 12.59 12.8062 15.75 11.39 177030000 14.2564 13.44645 NASDAQ 5265 15368 12.75 12.61 0.14 90.32 2025-03-19T20:00:00.000+0000 14000000 2025-01-17 21:00:01 0.2776 0.11876485 -8.89769 -11.44958 -6.54102 -6.2639 -24.95549 85.41056 50.53571 -24.77692
KFY Korn Ferry 70.74 1.4048 0.98 70.21 70.82 80.64 55.27 3648981420 72.3784 69.036 NYSE 522166 349434 70.6 69.76 4.67 15.15 2025-03-04T13:30:00.000+0000 51583000 2025-01-17 21:00:02 1.4048 8.83077 5.64516 0.12738854 0.24089556 26.61536 -1.50376 64.16802 141.6809 444.15385
BBSI Barrett Business Services, Inc. 43.86 -0.1821 -0.08 43.43 44.97 44.97 27.055 1137601206 42.5084 36.1255 NASDAQ 119637 122088 44.37 43.94 1.89 23.21 2025-02-26T10:59:00.000+0000 25937100 2025-01-17 21:00:01 -0.1821 7.18475 3.68794 16.86651 28.77275 53.67905 172.25326 95.10676 443.49442 6377.72083