TNT.AX
|
Tesserent Limited
|
0.127
|
-2.3077
|
-0.003
|
0.125
|
0.13
|
0.15
|
0.046
|
171980856
|
0.1261
|
0.09787
|
ASX
|
679818
|
3116036
|
0.125
|
0.13
|
-0.01
|
-12.7
|
2023-08-30T00:00:00.000+0000
|
1354179968
|
2023-09-25 05:20:20
|
0.0
|
0.0
|
-2.30769
|
1.6
|
92.42424
|
20.95238
|
-68.25
|
86.76471
|
-36.5
|
-36.5
|
AR9.AX
|
archTIS Limited
|
0.073
|
2.8169
|
0.002
|
0.073
|
0.073
|
0.115
|
0.06
|
20923552
|
0.06688
|
0.0759625
|
ASX
|
7173
|
146778
|
0.073
|
0.071
|
-0.01
|
-7.3
|
2025-02-20T10:59:00.000+0000
|
286624000
|
2025-01-23 23:00:04
|
2.8169
|
4.28571
|
15.87302
|
0.0
|
-8.75
|
-23.15789
|
-62.5641
|
-41.6
|
-60.54054
|
-60.54054
|
WHK.AX
|
WhiteHawk Limited
|
0.01
|
-9.0909
|
-0.001
|
0.01
|
0.011
|
0.058
|
0.009
|
6415290
|
0.01079
|
0.013065
|
ASX
|
725004
|
3313309
|
0.01
|
0.011
|
-0.01
|
-1.0
|
2025-01-29T10:59:00.000+0000
|
641529000
|
2025-01-24 04:34:46
|
-9.0909
|
-9.09091
|
0.0
|
-9.09091
|
-41.17647
|
-44.44444
|
-90.0
|
-87.34177
|
-96.14614
|
-96.14614
|
3DP.AX
|
Pointerra Limited
|
0.095
|
15.8537
|
0.013
|
0.081
|
0.1
|
0.1
|
0.03
|
76482315
|
0.04738
|
0.04883
|
ASX
|
20392806
|
2632466
|
0.081
|
0.082
|
-0.01
|
-9.5
|
2025-02-26T10:59:00.000+0000
|
805077000
|
2025-01-24 05:10:13
|
15.8537
|
15.85366
|
150.0
|
82.69231
|
53.22581
|
106.52174
|
-72.85714
|
97.91667
|
-44.53688
|
-99.26214
|
WBT.AX
|
Weebit Nano Limited
|
2.59
|
2.7778
|
0.07
|
2.52
|
2.68
|
4.59
|
1.705
|
536826710
|
2.9172
|
2.435925
|
ASX
|
694154
|
926807
|
2.52
|
2.52
|
-0.22
|
-11.77
|
2025-02-25T10:59:00.000+0000
|
207269000
|
2025-01-24 05:10:12
|
2.7778
|
-0.38461538
|
-22.91667
|
29.5
|
12.12121
|
-30.563
|
-13.08725
|
549.69271
|
701.53499
|
-50.38314
|
BRN.AX
|
BrainChip Holdings Ltd
|
0.39
|
4.0
|
0.015
|
0.375
|
0.415
|
0.535
|
0.155
|
731532440
|
0.3003
|
0.24245
|
ASX
|
23660741
|
17549170
|
0.38
|
0.375
|
-0.02
|
-19.5
|
2025-02-26T10:59:00.000+0000
|
1875724205
|
2025-01-24 05:10:12
|
4.0
|
14.70588
|
6.84932
|
69.56522
|
95.0
|
151.6129
|
-71.94245
|
664.70588
|
2238.5529
|
68.3647
|