TOI.V
|
Topicus.com Inc.
|
119.37
|
-0.9378
|
-1.13
|
119.37
|
121.0
|
141.49
|
89.0
|
9915934593
|
127.8474
|
120.5014
|
TSXV
|
18395
|
26888
|
120.76
|
120.5
|
1.51
|
79.05
|
2025-02-11T12:00:00.000+0000
|
83068900
|
2024-11-15 21:00:00
|
-0.9378
|
-0.49183061
|
-6.0966
|
-5.98567
|
3.19876
|
26.57194
|
-1.10191
|
88.5782
|
88.5782
|
88.5782
|
CSU.TO
|
Constellation Software Inc.
|
4420.89
|
-1.4988
|
-67.27
|
4416.715
|
4477.96
|
4610.74
|
3117.0
|
93685290435
|
4347.353
|
3987.7378
|
TSX
|
34092
|
27165
|
4477.96
|
4488.16
|
43.09
|
102.6
|
2025-02-11T10:00:00.000+0000
|
21191500
|
2024-11-15 21:00:00
|
-1.4988
|
-0.87690583
|
-0.22951619
|
4.54391
|
19.64552
|
38.8283
|
98.44463
|
226.08446
|
1243.1232
|
24124.05479
|
NVEI.TO
|
Nuvei Corporation
|
47.87
|
0.2723
|
0.13
|
47.55
|
47.94
|
47.94
|
26.11
|
6764564846
|
45.8706
|
42.84405
|
TSX
|
1095335
|
63800
|
47.55
|
47.74
|
-0.11
|
-435.18
|
2025-03-03T21:00:00.000+0000
|
141311152
|
2024-11-15 21:00:00
|
0.2723
|
0.94896668
|
3.34629
|
5.27821
|
9.41714
|
76.44674
|
-62.01095
|
6.25971
|
6.25971
|
6.25971
|
CTS.TO
|
Converge Technology Solutions Corp.
|
3.55
|
-1.3889
|
-0.05
|
3.49
|
3.64
|
6.06
|
2.9
|
685384300
|
4.0856
|
4.68735
|
TSX
|
686304
|
676549
|
3.6
|
3.6
|
-0.82
|
-4.33
|
2024-11-12T13:30:00.000+0000
|
193066000
|
2024-11-15 21:00:00
|
-1.3889
|
-1.9337
|
-25.42017
|
-16.66667
|
-32.38095
|
-13.6253
|
-69.7615
|
255.0
|
269.79167
|
269.79167
|
ENGH.TO
|
Enghouse Systems Limited
|
29.6
|
-0.5042
|
-0.15
|
29.36
|
29.87
|
38.47
|
27.0
|
1639076320
|
31.3412
|
31.15485
|
TSX
|
96813
|
74287
|
29.76
|
29.75
|
1.52
|
19.47
|
2024-12-12T21:00:00.000+0000
|
55374200
|
2024-11-15 21:00:01
|
-0.5042
|
-3.29958
|
-5.82246
|
-1.79164
|
2.13941
|
-13.82824
|
-47.21826
|
-26.16613
|
51.25192
|
715.427
|
DND.TO
|
Dye & Durham Limited
|
16.46
|
-2.1985
|
-0.37
|
16.3
|
16.83
|
20.01
|
10.92
|
1145405691
|
16.5088
|
14.3666
|
TSX
|
84919
|
131747
|
16.59
|
16.83
|
-2.82
|
-5.84
|
2025-02-11T13:00:00.000+0000
|
69587223
|
2024-11-15 21:00:00
|
-2.1985
|
-2.89086
|
-2.60355
|
21.65558
|
19.36186
|
25.36177
|
-60.80019
|
11.21622
|
11.21622
|
11.21622
|