TON.AX
|
Triton Minerals Limited
|
0.008
|
0.0
|
0.0
|
0.008
|
0.008
|
0.021
|
0.006
|
12547120
|
0.0084
|
0.0103375
|
ASX
|
50000
|
906795
|
0.008
|
0.008
|
0.0
|
nan
|
2025-01-27T10:59:00.000+0000
|
1568390000
|
2025-01-21 23:08:57
|
0.0
|
0.0
|
-11.11111
|
-20.0
|
-27.27273
|
-55.55556
|
-77.14286
|
-78.37838
|
-95.39247
|
-96.2497
|
SYR.AX
|
Syrah Resources Limited
|
0.23
|
0.0
|
0.0
|
0.23
|
0.237
|
0.72
|
0.17
|
238024700
|
0.219
|
0.302025
|
ASX
|
2286257
|
5148260
|
0.23
|
0.23
|
-0.24
|
-0.96
|
2025-02-02T10:59:00.000+0000
|
1034890000
|
2025-01-24 05:10:12
|
0.0
|
-6.12245
|
27.77778
|
-6.12245
|
-23.33333
|
-47.12644
|
-87.22222
|
-60.75889
|
-92.8125
|
37.77405
|
TLG.AX
|
Talga Group Ltd
|
0.53
|
16.4835
|
0.075
|
0.465
|
0.53
|
0.96
|
0.345
|
227613270
|
0.44415
|
0.5022875
|
ASX
|
862471
|
797649
|
0.475
|
0.455
|
-0.1
|
-5.3
|
2025-03-13T05:00:00.000+0000
|
429459000
|
2025-01-24 05:10:12
|
16.4835
|
26.19048
|
24.70588
|
45.20548
|
21.83908
|
-7.01754
|
-64.42953
|
21.83908
|
118.0388
|
134.12893
|
SVM.AX
|
Sovereign Metals Limited
|
0.755
|
0.0
|
0.0
|
0.745
|
0.78
|
0.845
|
0.415
|
452909400
|
0.7567
|
0.6619
|
ASX
|
453300
|
442414
|
0.76
|
0.755
|
-0.03
|
-25.17
|
2025-03-11T10:59:00.000+0000
|
599880000
|
2025-01-24 05:10:11
|
0.0
|
2.72109
|
5.59441
|
15.26718
|
15.26718
|
75.5814
|
60.6383
|
529.16667
|
751.79491
|
116.45642
|
VRC.AX
|
Volt Resources Limited
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.007
|
0.003
|
13224720
|
0.00325
|
0.0041175
|
ASX
|
1636223
|
2203360
|
0.003
|
0.003
|
-0.01
|
-0.3
|
2025-03-05T10:59:00.000+0000
|
4408240000
|
2025-01-24 01:57:03
|
0.0
|
0.0
|
0.0
|
-25.0
|
-25.0
|
-50.0
|
-85.71429
|
-75.0
|
-65.92071
|
-99.9292
|
WKT.AX
|
Walkabout Resources Limited
|
0.095
|
0.0
|
0.0
|
0.092
|
0.095
|
0.135
|
0.089
|
63769795
|
0.095
|
0.104465
|
ASX
|
74795
|
37094
|
0.094
|
0.095
|
-0.01
|
-9.5
|
2025-03-13T10:59:00.000+0000
|
671261000
|
2024-11-05 03:46:53
|
0.0
|
0.0
|
1.06383
|
-4.0404
|
-24.0
|
-36.66667
|
-45.71429
|
-64.81481
|
12.64867
|
-98.09213
|