TOP
|
TOP Financial Group Limited
|
1.67
|
-0.5952
|
-0.01
|
1.64
|
1.7
|
7.77
|
1.39
|
61816403
|
1.8122
|
2.379595
|
NASDAQ
|
96477
|
925967
|
1.7
|
1.68
|
0.03
|
55.67
|
2024-06-20T00:00:00.000+0000
|
37015810
|
2024-11-14 21:00:00
|
-0.5952
|
1.21212
|
-10.69519
|
-20.85308
|
-36.74242
|
-61.52074
|
-90.17069
|
-90.17069
|
-90.17069
|
-90.17069
|
NCPL
|
Netcapital Inc.
|
1.76
|
2.3256
|
0.04
|
1.66
|
1.8899
|
34.23
|
1.41
|
1909477
|
1.7908
|
6.45485
|
NASDAQ
|
237697
|
345693
|
1.75
|
1.72
|
-29.19
|
-0.06
|
2024-12-12T21:00:00.000+0000
|
1084930
|
2024-11-14 21:00:01
|
2.3256
|
-3.82514
|
10.0
|
-56.54321
|
-80.3352
|
-92.81926
|
-99.74857
|
-99.7672
|
-99.89524
|
-99.9979
|
SAI
|
SAI.TECH Global Corporation
|
0.7501
|
-4.3971
|
-0.0345
|
0.715
|
0.7749
|
1.65
|
0.6609
|
18478714
|
0.8355366
|
0.9549794
|
NASDAQ
|
19081
|
211143
|
0.75
|
0.7846
|
-0.26
|
-2.885
|
2024-04-17T04:00:00.000+0000
|
24635000
|
2024-09-10 20:00:00
|
0.0
|
5.63301
|
0.0
|
-34.77391
|
-22.67807
|
-16.85879
|
-92.36151
|
-92.25583
|
-92.25583
|
-95.87404
|
GHL
|
Greenhill & Co., Inc.
|
14.99
|
-0.1332
|
-0.02
|
14.99
|
15.0
|
15.07
|
6.14
|
282041347
|
14.8066
|
12.7813
|
NYSE
|
720115
|
278707
|
15.0
|
15.01
|
-1.46
|
-10.267123287671232
|
2024-01-30T10:59:00.000+0000
|
18815300
|
2023-11-30 21:00:02
|
0.0
|
0.0
|
0.0
|
1.28378
|
2.32082
|
46.2439
|
26.39123
|
-38.56557
|
-74.19521
|
-26.87805
|
TCJH
|
Top KingWin Ltd
|
0.5
|
0.4016
|
0.002
|
0.4593
|
0.5082
|
2.14
|
0.192
|
89590000
|
0.4165784
|
0.7388816
|
NASDAQ
|
13870
|
1264692
|
0.4593
|
0.498
|
-0.31
|
-1.61
|
None
|
179180000
|
2024-10-18 20:00:00
|
0.0
|
-3.10078
|
0.20240887
|
115.4708
|
12.9433
|
-62.40602
|
-88.09524
|
-88.09524
|
-88.09524
|
-88.09524
|
APLD
|
Applied Digital Corporation
|
6.86
|
-4.3236
|
-0.31
|
6.64
|
7.24
|
9.48
|
2.36
|
1477460975
|
7.2052
|
5.05545
|
NASDAQ
|
10495063
|
14572846
|
7.1
|
7.17
|
-1.23
|
-5.58
|
2025-01-14T13:30:00.000+0000
|
215373320
|
2024-11-14 21:00:01
|
-4.3236
|
-12.16389
|
-6.0274
|
71.5
|
80.52632
|
58.7963
|
-72.96019
|
16006.68921
|
7523.74697
|
-50.89477
|
MEGL
|
Magic Empire Global Limited
|
0.5083
|
1.255
|
0.0063
|
0.49
|
0.515
|
1.47
|
0.407
|
10296176
|
0.50714
|
0.593205
|
NASDAQ
|
47539
|
279290
|
0.5099
|
0.502
|
-0.03
|
-16.94
|
2024-04-01T04:00:00.000+0000
|
20256100
|
2024-11-14 21:00:00
|
1.255
|
-4.09434
|
-3.89488
|
12.7301
|
-22.58605
|
-48.91457
|
-99.47598
|
-99.47598
|
-99.47598
|
-99.47598
|
LAZ
|
Lazard Ltd
|
55.76
|
1.4741
|
0.81
|
54.94
|
56.36
|
61.14
|
26.25
|
5044594375
|
51.2582
|
43.56975
|
NYSE
|
556767
|
700796
|
55.39
|
54.95
|
2.58
|
21.61
|
2025-01-30T13:30:00.000+0000
|
90469770
|
2024-11-14 21:00:02
|
1.4741
|
-4.2418
|
5.00942
|
16.50648
|
38.94842
|
99.71347
|
18.48704
|
47.51323
|
15.92516
|
132.33333
|
MARA
|
Marathon Digital Holdings, Inc.
|
20.79
|
-4.1935
|
-0.91
|
20.18
|
22.9
|
34.09
|
9.21
|
6690877363
|
17.0866
|
19.2909
|
NASDAQ
|
45868253
|
40748564
|
22.55
|
21.7
|
0.9
|
23.1
|
2025-02-26T10:00:00.000+0000
|
321831523
|
2024-11-14 21:00:01
|
-4.1935
|
8.79121
|
22.87234
|
34.47607
|
2.92079
|
103.02734
|
-62.47292
|
1723.68421
|
-81.82692
|
-82.61706
|
RIOT
|
Riot Blockchain, Inc.
|
11.865
|
-6.3536
|
-0.805
|
11.76
|
13.07
|
18.75
|
6.355
|
3943047990
|
8.8608
|
10.2303
|
NASDAQ
|
26048889
|
21299534
|
12.84
|
12.67
|
0.15
|
79.1
|
2025-02-27T05:00:00.000+0000
|
332326000
|
2024-11-14 21:00:01
|
-6.3536
|
-3.77129
|
35.29076
|
54.49219
|
14.30636
|
11.09551
|
-71.81041
|
685.76159
|
339.44444
|
339.44444
|