TOP.CO
|
Topdanmark A/S
|
363.4
|
-0.3291
|
-1.2
|
361.6
|
364.4
|
382.0
|
285.8
|
32414480520
|
370.144
|
331.316
|
CPH
|
5302
|
103200
|
362.2
|
364.6
|
12.4
|
29.306451612903224
|
2024-11-05T00:00:00.000+0000
|
89197800
|
2024-10-18 14:54:32
|
0.0
|
0.0
|
-0.32912781
|
-3.65854
|
20.65073
|
10.05451
|
8.67225
|
23.60544
|
92.78515
|
2244.51613
|
TRYG.CO
|
Tryg A/S
|
147.4
|
-6.9444
|
-11.0
|
147.2
|
151.9
|
164.5
|
134.8
|
88294368800
|
155.644
|
151.8785
|
CPH
|
2275084
|
649004
|
150.7
|
158.4
|
8.25
|
17.87
|
2025-01-23T06:30:00.000+0000
|
599012000
|
2025-01-23 15:59:39
|
-6.9444
|
-4.90323
|
-2.51323
|
-8.4472
|
-0.60687795
|
1.79558
|
-6.32348
|
-9.814
|
27.79608
|
271.37818
|
JYSK.CO
|
Jyske Bank A/S
|
539.5
|
0.653
|
3.5
|
534.0
|
540.0
|
616.5
|
469.0
|
34665086411
|
506.09
|
530.3385
|
CPH
|
55092
|
140445
|
536.0
|
536.0
|
87.8
|
6.14
|
2025-02-25T07:30:00.000+0000
|
64254099
|
2025-01-23 15:59:37
|
0.653
|
1.60075
|
8.20297
|
0.9354537
|
-0.91827365
|
4.19081
|
44.87111
|
114.59825
|
78.40608
|
682.56455
|
ALMB.CO
|
Alm. Brand A/S
|
14.75
|
-1.7322
|
-0.26
|
14.63
|
14.93
|
15.33
|
11.7
|
22309596250
|
13.967
|
13.25365
|
CPH
|
990340
|
1715872
|
14.92
|
15.01
|
0.5
|
29.5
|
2025-02-05T06:30:00.000+0000
|
1512515000
|
2025-01-23 15:59:52
|
-1.7322
|
2.28849
|
6.26801
|
9.91058
|
13.89961
|
19.9187
|
28.26087
|
-4.22078
|
84.60576
|
51.12705
|
FLS.CO
|
FLSmidth & Co. A/S
|
376.0
|
2.1739
|
8.0
|
369.4
|
379.2
|
401.2
|
260.6
|
21370683800
|
366.072
|
358.363
|
CPH
|
76834
|
78829
|
369.4
|
368.0
|
14.59
|
25.77
|
2025-02-20T10:59:00.000+0000
|
56836925
|
2025-01-23 15:59:35
|
2.1739
|
5.73678
|
5.73678
|
5.67735
|
11.11111
|
44.72671
|
77.10787
|
56.34096
|
32.39437
|
108.88889
|
GN.CO
|
GN Store Nord A/S
|
132.7
|
0.1509
|
0.2
|
131.0
|
133.5
|
227.9
|
121.3
|
19322821347
|
132.605
|
164.41174
|
CPH
|
340499
|
702674
|
132.25
|
132.5
|
4.5
|
29.49
|
2025-02-06T07:30:00.000+0000
|
145612821
|
2025-01-23 15:59:59
|
0.1509
|
7.66734
|
1.53022
|
1.7638
|
-23.58192
|
-21.64157
|
-64.17387
|
-61.19883
|
-7.07283
|
-40.75893
|