Logo

← Back to Stock Analysis

Peers Analysis for TPB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TPB Turning Point Brands, Inc. 58.08 0.8684 0.5 57.91 59.17 66.175 21.98 1029299568 58.9406 41.88905 NYSE 165476 198180 58.0 57.58 2.49 23.33 2025-02-26T13:30:00.000+0000 17722100 2025-01-21 21:01:44 0.8684 2.03795 -1.79236 29.00933 57.52644 131.67132 64.85949 115.83055 473.91304 473.91304
UVV Universal Corporation 51.7 1.313 0.67 51.29 51.845 60.1 45.19 1276612590 54.4852 51.73895 NYSE 89282 142390 51.3 51.03 4.87 10.62 2025-02-05T10:59:00.000+0000 24692700 2025-01-21 21:00:02 1.313 1.05551 -5.36335 1.61164 0.58365759 -13.08003 -8.00712 -4.55972 28.31968 3033.33333
IMBBY Imperial Brands PLC 32.15 1.644 0.52 31.87 32.18 33.49 21.3 27013413661 31.9436 27.93635 PNK 102887 192086 31.87 31.63 3.66 8.78 2025-05-13T10:00:00.000+0000 840230596 2025-01-21 20:59:57 1.644 1.57978 -0.40272615 7.70519 17.37861 32.57732 35.08403 24.85437 -29.60368 399.2236
BTI British American Tobacco p.l.c. 36.73 1.1846 0.43 36.28 36.78 39.54 28.25 80891875511 36.6648 34.25345 NYSE 6099199 3990871 36.36 36.3 -7.61 -4.83 2025-02-13T08:30:00.000+0000 2202338021 2025-01-21 21:00:02 1.1846 2.02778 1.3521 5.27372 9.57637 23.87858 -15.69888 -17.73796 -34.87589 8580.95767
PM Philip Morris International Inc. 123.81 1.8258 2.22 122.22 124.1913 134.15 87.82 192503502300 125.7078 114.03475 NYSE 5962962 5251121 122.38 121.59 6.3 19.65 2025-02-06T13:30:00.000+0000 1554830000 2025-01-21 21:00:02 1.8258 3.30413 -0.33005957 -5.78343 15.47286 33.95002 23.09604 39.14363 45.38516 150.67827
VGR Vector Group Ltd. 14.99 0.2005 0.03 14.99 15.09 15.53 9.28 2359066240 14.3724 11.71615 NYSE 2233087 2123084 15.01 14.96 1.26 11.896825396825397 2024-10-30T10:59:00.000+0000 157376000 2024-10-04 20:00:01 0.0 0.0 0.20053476 11.86567 52.80326 42.08531 7.14796 21.86992 -14.14662 247.79582
JAPAY Japan Tobacco Inc. 12.43 0.485 0.06 12.41 12.47 14.99 12.023 44141160191 13.34368 13.82548 PNK 17016 140661 12.45 12.37 0.87 14.29 2025-02-13T06:30:00.000+0000 3551179420 2025-01-21 20:59:56 0.485 2.81224 -5.83333 -8.06213 -12.5879 -2.89063 21.74339 15.19926 -13.19832 84.21266
IMBBF Imperial Brands PLC 32.6 2.5802 0.82 31.78 32.6 34.74 20.75 27391517430 31.9132 27.96845 PNK 500 4237 31.78 nan 3.66 8.91 2025-05-13T10:00:00.000+0000 840230596 2025-01-21 20:00:00 2.5802 3.82166 1.08527 5.50162 19.19561 35.88995 41.73913 28.24548 -28.4774 107.90816
JAPAF Japan Tobacco Inc. 24.69 -8.5556 -2.31 24.69 27.0 30.25 24.69 43839309940 27.3788 27.7139 PNK 100 174 27.0 nan 1.75 14.11 2025-02-13T06:30:00.000+0000 1775589710 2025-01-21 20:00:00 -8.5556 0.0 -13.36842 -9.72578 -13.42917 -2.17908 20.7335 11.82065 -13.88211 -99.5885
BTAFF British American Tobacco p.l.c. 36.75 2.0833 0.75 36.0 36.75 40.16 28.0 80930777272 36.531 34.09305 PNK 1200 20279 36.0 nan -7.67 -4.79 2025-02-13T08:30:00.000+0000 2202198021 2025-01-21 20:00:00 2.0833 0.21816199 3.08555 2.82597 10.06289 21.76938 -15.1662 -17.41573 -34.43354 255.75992
MO Altria Group, Inc. 51.47 -0.752 -0.39 51.14 52.18 58.04 39.25 87231870700 54.3106 49.6037 NYSE 8180702 7728701 52.02 51.86 5.92 8.69 2025-01-30T12:00:00.000+0000 1694810000 2025-01-21 21:00:02 -0.752 0.76350822 -4.40193 2.81662 4.19028 27.14921 3.04304 0.8622379 -5.83608 27098.26675