TPCFF
|
Titan Logix Corp.
|
0.34
|
0.0
|
0.0
|
0.34
|
0.3434
|
0.363
|
0.317
|
9702274
|
0.34
|
0.339665
|
PNK
|
21500
|
0
|
0.3434
|
nan
|
-0.01
|
-34.0
|
2025-01-16T10:59:00.000+0000
|
28536100
|
2024-11-18 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-8.10811
|
4.29448
|
-2.29885
|
-68.2243
|
-51.70455
|
GERS
|
GreenShift Corporation
|
0.028
|
0.0
|
0.0
|
0.028
|
0.0289
|
0.106
|
0.0122
|
395780
|
0.0314334
|
0.0458819
|
PNK
|
3800
|
13819
|
0.0289
|
nan
|
14.84
|
0.0
|
2007-11-16T08:00:00.000+0000
|
14135000
|
2024-11-18 20:00:00
|
0.0
|
20.68966
|
-6.66667
|
-20.0
|
-57.51138
|
-46.9697
|
-79.42689
|
-38.56955
|
-99.78462
|
-100.0
|
NXHSF
|
Next Hydrogen Solutions Inc.
|
0.32841
|
0.0
|
0.0
|
0.32841
|
0.4
|
0.89
|
0.175
|
7521738
|
0.3613732
|
0.4182048
|
PNK
|
5000
|
447
|
0.4
|
nan
|
-0.4
|
-0.82
|
2024-11-14T05:00:00.000+0000
|
22903500
|
2024-11-18 20:00:00
|
0.0
|
14.6683
|
-58.42911
|
-6.16857
|
-37.37414
|
-27.02
|
-92.66942
|
-91.99
|
-91.99
|
-91.99
|
QIND
|
Quality Industrial Corp.
|
0.06
|
-1.9608
|
-0.0012
|
0.06
|
0.061
|
0.2
|
0.0162
|
8086500
|
0.0524714
|
0.077384
|
PNK
|
167710
|
211114
|
0.061
|
0.0612
|
0.1
|
0.6
|
2023-03-31T00:00:00.000+0000
|
134775000
|
2024-11-18 20:53:20
|
-1.9608
|
57.06806
|
140.0
|
-7.69231
|
-13.04348
|
-70.0
|
-25.0
|
-96.49123
|
-19.99996
|
-99.9619
|
WEGRY
|
The Weir Group PLC
|
13.815
|
0.9868
|
0.135
|
13.68
|
13.815
|
14.8141
|
11.06
|
7126491291
|
13.9204
|
13.072232
|
PNK
|
1500
|
7346
|
13.68
|
13.68
|
0.54
|
25.58
|
2025-02-26T08:00:00.000+0000
|
515851704
|
2024-11-18 20:00:00
|
0.9868
|
0.76586433
|
-1.32143
|
9.20949
|
3.63841
|
20.54974
|
15.3172
|
52.65193
|
-15.08912
|
-4.72414
|
NLLSY
|
Nel ASA
|
9.8
|
0.0
|
0.0
|
9.8
|
10.1
|
26.48
|
9.8
|
545831237
|
12.7858
|
15.0218
|
PNK
|
10
|
125
|
10.1
|
nan
|
-0.87
|
-11.26
|
2025-02-26T10:00:00.000+0000
|
55697065
|
2024-11-18 20:00:00
|
0.0
|
0.0
|
-13.58025
|
-38.55799
|
-43.58089
|
-52.3578
|
-84.37749
|
-74.87179
|
-45.2514
|
-45.2514
|
ROSN
|
Rosinbomb
|
0.002
|
0.0
|
0.0
|
0.0018
|
0.002
|
0.0588
|
0.0011
|
886238
|
0.00233
|
0.0161935
|
PNK
|
15000
|
1141385
|
0.0018
|
nan
|
-0.01
|
-0.2
|
None
|
443119000
|
2024-11-18 20:00:00
|
0.0
|
-9.09091
|
25.0
|
-85.71429
|
-88.09524
|
-90.0
|
-98.73418
|
-98.56115
|
-99.27273
|
-99.42029
|