TPT.L
|
Topps Tiles Plc
|
35.2
|
1.295
|
0.45
|
34.1
|
36.0
|
49.6
|
34.1
|
69232064
|
38.84
|
42.374
|
LSE
|
283396
|
231764
|
34.424
|
34.75
|
-0.07
|
-5.03
|
2025-05-19T12:00:00.000+0000
|
196682000
|
2025-01-22 16:35:18
|
1.295
|
0.68649886
|
-12.87129
|
-20.0
|
-16.58768
|
-26.66667
|
-42.29508
|
-52.81501
|
-70.78838
|
-38.79325
|
SDY.L
|
Speedy Hire Plc
|
29.0
|
2.8369
|
0.8
|
27.3
|
29.1
|
41.443
|
22.5
|
133934180
|
29.113
|
32.58425
|
LSE
|
582542
|
824826
|
28.55
|
28.2
|
-0.01
|
-29.0
|
2025-05-14T12:00:00.000+0000
|
461842000
|
2025-01-22 16:35:27
|
2.8369
|
1.93322
|
3.38681
|
-19.44444
|
-24.3807
|
-15.4519
|
-48.21429
|
-62.82051
|
-61.07383
|
5.49291
|
HFD.L
|
Halfords Group plc
|
126.0
|
-0.6309
|
-0.8
|
126.0
|
128.6
|
212.0
|
120.4
|
274624293
|
136.224
|
145.527
|
LSE
|
243707
|
548334
|
127.0
|
126.8
|
0.11
|
11.45
|
2025-06-12T12:00:00.000+0000
|
217955788
|
2025-01-22 16:45:48
|
-0.6309
|
-0.78740157
|
-4.68986
|
-20.65491
|
-14.05184
|
-27.7937
|
-61.72539
|
-23.12386
|
-72.23446
|
-52.45283
|
PDG.L
|
Pendragon PLC
|
35.55
|
0.1408
|
0.05
|
35.55
|
35.55
|
36.698
|
35.55
|
619391211
|
33.929
|
26.39865
|
LSE
|
57420
|
9818764
|
nan
|
35.5
|
0.03
|
11.85
|
2024-03-20T07:00:00.000+0000
|
1742310016
|
2024-02-13 16:59:57
|
0.0
|
-5.07343
|
3.04348
|
11.09375
|
98.8255
|
95.32966
|
112.87424
|
30.93923
|
11.9685
|
628.58812
|
TPK.L
|
Travis Perkins plc
|
692.5
|
-0.1442
|
-1.0
|
683.0
|
699.0
|
976.0
|
654.0
|
1468111281
|
735.98
|
826.875
|
LSE
|
270269
|
532151
|
683.0
|
693.5
|
-0.08
|
-86.56
|
2025-03-18T08:30:00.000+0000
|
212001629
|
2025-01-22 16:35:26
|
-0.1442
|
-0.57430007
|
-3.34962
|
-24.89154
|
-27.02845
|
-12.51895
|
-52.60096
|
-61.20383
|
-68.02789
|
144.25946
|
SMWH.L
|
WH Smith PLC
|
1147.0
|
-2.2165
|
-26.0
|
1129.0
|
1180.0
|
1499.0
|
1069.0
|
1466038394
|
1212.86
|
1244.795
|
LSE
|
238778
|
249697
|
1180.0
|
1173.0
|
0.51
|
22.49
|
2025-04-16T10:59:00.000+0000
|
127815030
|
2025-01-22 17:56:06
|
-2.2165
|
-3.53238
|
-3.125
|
-18.07143
|
-10.10972
|
-4.81328
|
-30.31592
|
-54.33917
|
-17.95422
|
216.85083
|