TPTW
|
TPT Global Tech, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.001
|
0.0001
|
661613
|
0.000119
|
0.000272
|
PNK
|
1000000
|
10297091
|
0.0001
|
nan
|
-0.01
|
-0.01
|
2024-12-26T10:59:00.000+0000
|
6616130000
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
0.0
|
-50.0
|
-66.66667
|
-75.0
|
-99.2722
|
-97.36842
|
-99.99989
|
-100.0
|
FKWL
|
Franklin Wireless Corp.
|
4.95
|
-0.4024
|
-0.02
|
4.88
|
4.95
|
5.09
|
2.69
|
58332285
|
4.4598
|
3.8791
|
NASDAQ
|
23462
|
18318
|
4.9
|
4.97
|
-0.28
|
-17.68
|
2025-02-12T10:59:00.000+0000
|
11784300
|
2025-01-17 21:00:00
|
-0.4024
|
1.22699
|
21.62162
|
14.84919
|
21.32353
|
51.84049
|
11.99095
|
103.7037
|
275.0
|
135.71429
|
WLAN
|
Wialan Technologies, Inc.
|
0.00095
|
11.1111
|
0.0001
|
0.0009
|
0.0011
|
0.0022
|
0.0007
|
2579782
|
0.001087
|
0.00116225
|
PNK
|
189861
|
677554
|
0.0009
|
0.0009
|
0.0
|
nan
|
None
|
2715559936
|
2025-01-17 20:00:00
|
11.1111
|
-5.0
|
-9.52381
|
-45.71429
|
-26.92308
|
-20.83333
|
-67.24138
|
58.33333
|
-81.0
|
-99.99997
|
MITQ
|
Moving iMage Technologies, Inc.
|
0.93
|
0.5405
|
0.005
|
0.93
|
1.03
|
1.55
|
0.42
|
9204071
|
0.66646
|
0.605375
|
AMEX
|
1090328
|
1472596
|
0.94
|
0.925
|
-0.17
|
-5.47
|
2025-02-12T12:00:00.000+0000
|
9896850
|
2025-01-17 21:00:00
|
0.5405
|
30.80169
|
42.8352
|
73.97811
|
34.78261
|
6.88427
|
-43.50626
|
-96.125
|
-96.125
|
-96.125
|
CMTL
|
Comtech Telecommunications Corp.
|
2.63
|
-1.1278
|
-0.03
|
2.63
|
2.745
|
8.18
|
1.53
|
76719467
|
3.3278
|
3.09845
|
NASDAQ
|
355547
|
588565
|
2.7
|
2.66
|
-9.88
|
-0.27
|
2025-03-17T10:59:00.000+0000
|
29170900
|
2025-01-17 21:00:01
|
-1.1278
|
-21.49254
|
-15.70513
|
-36.16505
|
-13.48684
|
-61.26657
|
-87.83534
|
-92.71468
|
-91.76323
|
-61.60584
|
KPIFF
|
Edgewater Wireless Systems Inc.
|
0.05
|
11.8568
|
0.0053
|
0.0447
|
0.05
|
0.059
|
0.0208
|
11856950
|
0.0392022
|
0.03376555
|
PNK
|
20000
|
30185
|
0.0447
|
nan
|
-0.01
|
-5.0
|
2025-03-31T20:00:00.000+0000
|
237139000
|
2025-01-17 20:00:00
|
11.8568
|
-0.1996008
|
11.63206
|
89.39394
|
63.50556
|
66.66667
|
0.0
|
19.04762
|
212.5
|
-99.0
|
VIAV
|
Viavi Solutions Inc.
|
10.22
|
1.7928
|
0.18
|
10.1
|
10.24
|
11.49
|
6.6
|
2266928860
|
10.229
|
8.60805
|
NASDAQ
|
1119603
|
1606775
|
10.11
|
10.04
|
-0.17
|
-60.12
|
2025-01-30T21:00:00.000+0000
|
221813000
|
2025-01-17 21:00:00
|
1.7928
|
4.49898
|
0.68965517
|
9.42184
|
33.59477
|
1.69154
|
-38.8024
|
-35.02861
|
35.9059
|
771.11578
|
MINM
|
Minim, Inc.
|
0.35
|
2.9412
|
0.01
|
0.34
|
0.36
|
8.27
|
0.11
|
1245153
|
0.3406
|
2.4436
|
NASDAQ
|
1830
|
14961
|
0.34
|
nan
|
-1.89
|
-0.19
|
2025-04-10T20:00:00.000+0000
|
3557580
|
2025-01-17 20:00:00
|
2.9412
|
-27.52123
|
75.0
|
-79.73716
|
-89.97135
|
-84.30493
|
-98.93939
|
-98.87097
|
-91.76471
|
-99.125
|
COMM
|
CommScope Holding Company, Inc.
|
5.36
|
-0.7407
|
-0.04
|
5.26
|
5.59
|
7.19
|
0.86
|
1157111440
|
5.2403
|
3.51643
|
NASDAQ
|
2667474
|
4425496
|
5.5
|
5.4
|
-2.96
|
-1.81
|
2025-02-26T13:30:00.000+0000
|
215879000
|
2025-01-17 21:00:01
|
-0.7407
|
11.20332
|
-12.56117
|
-11.40496
|
206.28571
|
126.16034
|
-46.56032
|
-62.8294
|
-74.80019
|
-64.24283
|