TPW.AX
|
Temple & Webster Group Ltd
|
14.36
|
0.7013
|
0.1
|
14.14
|
14.64
|
14.64
|
8.79
|
1709773400
|
13.2362
|
11.53015
|
ASX
|
147909
|
260602
|
14.14
|
14.26
|
0.01
|
1436.0
|
2025-02-11T10:59:00.000+0000
|
119065000
|
2025-01-31 05:10:45
|
0.7013
|
3.16092
|
10.29186
|
25.96491
|
39.96101
|
58.67403
|
61.52981
|
407.42049
|
1495.55556
|
1495.55556
|
KGN.AX
|
Kogan.com Ltd
|
4.77
|
1.9231
|
0.09
|
4.69
|
4.83
|
8.73
|
3.98
|
476361774
|
5.5914
|
4.8618
|
ASX
|
424146
|
463222
|
4.7
|
4.68
|
0.06
|
79.5
|
2025-02-24T10:59:00.000+0000
|
99866200
|
2025-01-31 05:10:45
|
1.9231
|
-5.73123
|
-21.93126
|
0.84566596
|
5.53097
|
-18.18182
|
-25.23511
|
-4.79042
|
218.0
|
218.0
|
RBL.AX
|
Redbubble Limited
|
0.54
|
-2.7027
|
-0.015
|
0.535
|
0.56
|
0.74
|
0.3
|
159246536
|
0.5379
|
0.471775
|
ASX
|
69098
|
294338
|
0.55
|
0.555
|
-0.2
|
-2.7
|
2024-02-13T00:00:00.000+0000
|
294900992
|
2023-11-02 05:10:30
|
0.0
|
16.12903
|
0.0
|
-10.0
|
35.0
|
-6.89655
|
-89.51456
|
-55.7377
|
-62.60753
|
-62.60753
|
MP1.AX
|
Megaport Limited
|
8.52
|
2.7744
|
0.23
|
8.27
|
8.55
|
15.65
|
6.605
|
1366403520
|
7.6078
|
9.57535
|
ASX
|
496510
|
1064975
|
8.4
|
8.29
|
0.06
|
142.0
|
2025-02-17T21:30:00.000+0000
|
160376000
|
2025-01-31 05:10:46
|
2.7744
|
6.5
|
14.8248
|
25.11013
|
-24.06417
|
-31.73077
|
-37.62811
|
-21.54696
|
336.92308
|
336.92308
|
AD8.AX
|
Audinate Group Limited
|
7.54
|
-0.1325
|
-0.01
|
7.51
|
7.63
|
23.51
|
6.5
|
628398680
|
7.5852
|
11.45105
|
ASX
|
160080
|
299654
|
7.59
|
7.55
|
0.13
|
58.0
|
2025-02-10T10:59:00.000+0000
|
83342000
|
2025-01-31 05:10:45
|
-0.1325
|
4.72222
|
2.16802
|
-16.12903
|
-47.49304
|
-52.96319
|
-9.375
|
-2.9601
|
392.81046
|
392.81046
|
ADH.AX
|
Adairs Limited
|
2.66
|
-1.1152
|
-0.03
|
2.65
|
2.76
|
2.88
|
1.62
|
467835480
|
2.6504
|
2.20955
|
ASX
|
298684
|
366081
|
2.7
|
2.69
|
0.18
|
14.78
|
2025-02-24T10:59:00.000+0000
|
175878000
|
2025-01-31 05:10:45
|
-1.1152
|
6.4
|
-2.20588
|
3.90625
|
18.75
|
61.21212
|
-15.82278
|
22.01835
|
0.37735849
|
0.37735849
|