TPX
|
Tempur Sealy International, Inc.
|
68.78
|
0.49679
|
0.34
|
68.32
|
69.55
|
69.87
|
45.04
|
14296129340
|
60.263
|
53.4901
|
NYSE
|
2937751
|
2032932
|
68.96
|
68.44
|
2.19
|
31.41
|
2025-05-05T12:30:00.000+0000
|
207853000
|
2025-02-14 21:00:02
|
5.44228
|
1.14706
|
13.40478
|
25.64852
|
34.59883
|
35.60726
|
128.20173
|
218.27857
|
385.39167
|
1672.68041
|
LZB
|
La-Z-Boy Incorporated
|
44.82
|
0.53836
|
0.24
|
44.37
|
45.35
|
48.31
|
32.0
|
1850564016
|
44.796
|
41.16045
|
NYSE
|
733327
|
415194
|
45.18
|
44.58
|
2.91
|
15.4
|
2025-06-16T04:00:00.000+0000
|
41288800
|
2025-02-21 21:00:02
|
0.53836
|
-0.97216085
|
-0.13368984
|
2.5864
|
13.41093
|
25.19553
|
60.64516
|
44.11576
|
76.80473
|
1101.60858
|
PRPL
|
Purple Innovation, Inc.
|
0.93
|
-4.92742
|
-0.0482
|
0.93
|
1.0
|
2.33
|
0.749
|
99992670
|
0.98332
|
1.0695
|
NASDAQ
|
357419
|
456258
|
1.0
|
0.9782
|
-1.02
|
-0.91
|
2025-03-10T10:59:00.000+0000
|
107519000
|
2025-02-21 21:00:00
|
-4.92742
|
-9.70874
|
-20.51282
|
5.41827
|
-19.13043
|
-30.07519
|
-83.59788
|
-93.84106
|
-90.21053
|
-90.21053
|
MBC
|
MasterBrand, Inc.
|
14.3
|
-3.11653
|
-0.46
|
14.09
|
14.91
|
20.67
|
13.9
|
1817579192
|
16.1046
|
16.51525
|
NYSE
|
2165223
|
1023279
|
14.91
|
14.76
|
0.96
|
14.9
|
2025-05-05T10:59:00.000+0000
|
127103440
|
2025-02-21 21:01:36
|
-3.11653
|
-14.4225
|
-16.76368
|
-16.8121
|
-9.77918
|
-7.02211
|
43.0
|
43.0
|
43.0
|
43.0
|
ETD
|
Ethan Allen Interiors Inc.
|
28.52
|
-1.41721
|
-0.41
|
28.45
|
29.41
|
35.62
|
26.53
|
725263600
|
29.099
|
29.50665
|
NYSE
|
290420
|
228127
|
29.18
|
28.93
|
2.39
|
11.93
|
2025-04-22T10:59:00.000+0000
|
25430000
|
2025-02-21 21:00:02
|
-1.41721
|
-2.79482
|
1.06308
|
-4.71099
|
-4.06996
|
-8.67755
|
10.5855
|
100.42164
|
4.20168
|
327.58621
|
SNBR
|
Sleep Number Corporation
|
14.49
|
-3.23873
|
-0.485
|
13.88
|
15.23
|
20.75
|
8.13
|
324155790
|
17.1092
|
14.59155
|
NASDAQ
|
520216
|
306277
|
15.18
|
14.975
|
-1.81
|
-8.01
|
2025-03-05T21:00:00.000+0000
|
22371000
|
2025-02-21 21:00:02
|
-3.23873
|
-20.94926
|
-20.55921
|
16.01281
|
8.37696
|
31.13122
|
-76.83453
|
-72.77339
|
-54.0146
|
6.67485
|
COOK
|
Traeger, Inc.
|
2.26
|
0.44444
|
0.01
|
2.21
|
2.3398
|
3.97
|
1.971
|
295160520
|
2.5394
|
2.7928
|
NYSE
|
199298
|
156256
|
2.3
|
2.25
|
-0.4
|
-5.65
|
2025-03-06T21:00:00.000+0000
|
130602000
|
2025-02-21 21:00:02
|
0.44444
|
-8.13008
|
-10.67194
|
-23.38983
|
-32.33533
|
11.33005
|
-74.86096
|
-89.72727
|
-89.72727
|
-89.72727
|
LOVE
|
The Lovesac Company
|
21.65
|
-4.96049
|
-1.13
|
21.39
|
23.0
|
39.49
|
18.21
|
334122285
|
25.7996
|
26.64232
|
NASDAQ
|
358561
|
401943
|
23.0
|
22.78
|
0.38
|
56.97
|
2025-04-09T12:30:00.000+0000
|
15432900
|
2025-02-21 21:00:01
|
-4.96049
|
-8.06794
|
-16.27997
|
-37.62604
|
-7.24079
|
-4.83516
|
-46.10406
|
113.09055
|
-9.75406
|
-9.75406
|
MLKN
|
MillerKnoll, Inc.
|
22.24
|
-2.02643
|
-0.46
|
21.995
|
22.89
|
31.73
|
20.89
|
1515856160
|
22.742
|
25.4648
|
NASDAQ
|
411924
|
726600
|
22.89
|
22.7
|
0.91
|
24.44
|
2025-03-25T10:59:00.000+0000
|
68159000
|
2025-02-21 21:00:01
|
-2.02643
|
-1.98325
|
0.99909173
|
-9.33551
|
-22.83137
|
-24.328
|
-43.19285
|
-42.95973
|
-28.55766
|
7152.09509
|
KBAL
|
Kimball International, Inc.
|
12.3
|
0.0
|
0.0
|
12.3
|
12.37
|
12.37
|
12.3
|
0
|
0.0
|
0.0
|
NASDAQ
|
1219304
|
0
|
12.37
|
12.3
|
-0.53
|
-23.20754716981132
|
2023-08-02T20:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
-0.88638195
|
-0.243309
|
89.23077
|
60.36506
|
6.40138
|
-24.95424
|
56.31251
|
761.88291
|
FLXS
|
Flexsteel Industries, Inc.
|
46.29
|
-4.10193
|
-1.98
|
45.635
|
48.8932
|
65.87
|
28.81
|
243919137
|
54.1138
|
44.98095
|
NASDAQ
|
18749
|
32418
|
48.77
|
48.27
|
3.58
|
12.93
|
2025-04-28T10:59:00.000+0000
|
5269370
|
2025-02-21 21:00:00
|
-4.10193
|
-9.43064
|
-10.39489
|
-22.4753
|
12.35437
|
38.8006
|
112.24209
|
221.68172
|
51.02773
|
956.84932
|
BSET
|
Bassett Furniture Industries, Incorporated
|
15.13
|
-2.57566
|
-0.4
|
14.64
|
15.49
|
15.96
|
12.11
|
132967887
|
14.176
|
14.0828
|
NASDAQ
|
7013
|
15296
|
14.65
|
15.53
|
-1.11
|
-13.63
|
2025-04-01T10:59:00.000+0000
|
8788360
|
2025-02-21 21:00:01
|
-2.57566
|
1.33958
|
9.00576
|
1.27175
|
17.92673
|
-1.11111
|
-7.17791
|
46.75073
|
-40.17398
|
-41.87476
|
NTZ
|
Natuzzi S.p.A.
|
4.9
|
3.15789
|
0.15
|
4.7501
|
5.0
|
6.49
|
3.8
|
10794313
|
4.7156
|
4.611
|
NYSE
|
8726
|
9629
|
4.7502
|
4.75
|
-2.05
|
-2.39
|
2025-04-03T20:00:00.000+0000
|
11014609
|
2025-02-21 17:02:05
|
3.15789
|
1.03093
|
1.03093
|
13.16397
|
19.5122
|
-23.4375
|
-52.42718
|
181.6092
|
-42.74363
|
-87.55556
|
WHR
|
Whirlpool Corporation
|
104.8
|
-1.19732
|
-1.27
|
104.0
|
106.98
|
135.49
|
84.18
|
5804117440
|
116.0184
|
104.3521
|
NYSE
|
1032406
|
953055
|
106.85
|
106.07
|
-5.87
|
-17.85
|
2025-04-23T04:00:00.000+0000
|
55382800
|
2025-02-21 21:00:02
|
-1.19732
|
0.76923077
|
-20.65415
|
-6.861
|
6.89514
|
-5.98367
|
-47.01987
|
-25.55232
|
-50.84428
|
1103.2147
|
MHK
|
Mohawk Industries, Inc.
|
115.9
|
-1.77966
|
-2.1
|
114.1
|
119.3
|
164.29
|
104.88
|
7315758670
|
122.8896
|
133.6394
|
NYSE
|
752334
|
743091
|
118.57
|
118.0
|
8.14
|
14.24
|
2025-04-23T10:59:00.000+0000
|
63121300
|
2025-02-21 21:00:02
|
-1.77966
|
-3.5533
|
-11.26933
|
-16.48051
|
-22.67147
|
1.72913
|
-17.16103
|
-10.00854
|
-36.74962
|
1596.09764
|