Logo

← Back to Stock Analysis

Peers Analysis for TRC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TRC Tejon Ranch Co. 16.1 -0.6173 -0.1 16.04 16.3675 19.82 14.71 431847080 15.883 16.7925 NYSE 49789 95518 16.27 16.2 -0.01 -1610.0 2025-03-04T21:05:00.000+0000 26822800 2025-01-17 21:00:02 -0.6173 6.90571 8.63698 -3.3033 -15.61845 1.51324 -9.29577 0.249066 -37.81383 216.30648
SPLP-PA Steel Partners Holdings L.P. 24.5 0.2045 0.05 24.4999 24.5142 24.69 23.28 393038800 24.403568 24.20584 NYSE 6729 9884 24.5 24.45 3.568 6.87 2025-03-06T13:30:00.000+0000 16042400 2025-01-17 20:57:00 0.2045 0.74013158 0.86455331 0.49220673 1.4913 5.15021 3.24484 7.45614 5.83153 5.83153
CODI-PA Compass Diversified 24.23 -1.1222 -0.275 24.23 24.555 26.06 22.26 1617247511 23.318552 24.163437 NYSE 6927 12330 24.5 24.505 0.861 28.14 2025-02-26T10:59:00.000+0000 66282590 2025-01-17 18:01:06 -1.1222 -0.98079281 7.45011 0.45605307 -0.61525841 2.15008 -4.86847 -4.19138 -1.78354 -1.78354
BBU Brookfield Business Partners L.P. 21.55 -1.056 -0.23 21.44 22.04 26.75 16.85 1600772790 23.89522 21.203224 NYSE 10087 17203 21.92 21.78 8.09 2.66 2025-01-31T13:30:00.000+0000 74281800 2025-01-17 21:00:02 -1.056 -1.01056 -5.48246 -9.1484 8.4004 7.05415 -25.74087 -22.78753 34.26791 34.26791
MATW Matthews International Corporation 31.02 -0.9895 -0.31 30.86 31.94 35.19 21.09 960649074 27.9206 26.22185 NASDAQ 82416 177237 31.67 31.33 -1.93 -16.07 2025-02-06T21:00:00.000+0000 30968700 2025-01-17 21:00:01 -0.9895 6.19651 11.70328 36.41161 14.17004 -6.90276 -15.84373 -22.07988 -31.5534 754.54545
SPLP Steel Partners Holdings L.P. 41.3 1.0027 0.41 41.3 41.3 48.45 33.12 792361150 41.5656 39.2566 NYSE 206 3791 41.3 40.89 9.77 4.23 2025-03-06T13:30:00.000+0000 19185500 2025-01-17 17:00:10 1.0027 -5.34036 -0.48192771 -0.55381652 10.13333 7.86106 7.35638 257.57576 137.62946 247.05882
GFF Griffon Corporation 76.62 1.1085 0.84 76.34 77.385 86.73 55.01 3664113978 75.5016 69.0272 NYSE 244203 438726 76.89 75.78 4.23 18.11 2025-02-05T13:30:00.000+0000 47821900 2025-01-17 21:00:02 1.1085 9.92826 6.15129 13.15906 9.44151 31.17617 234.43911 274.85323 518.90145 -77.10991
CODI Compass Diversified 21.49 0.0932 0.02 21.45 21.82 25.07 19.76 1625767927 22.9236 22.2198 NYSE 156699 198622 21.67 21.47 -1.89 -11.37 2025-02-26T10:59:00.000+0000 75652300 2025-01-17 21:00:02 0.0932 3.91683 -6.40244 -1.3315 -8.27998 0.18648019 -19.81343 -9.01778 31.67892 42.98071
CODI-PC Compass Diversified 24.25 -1.0204 -0.25 24.23 24.655 25.6896 23.2 1834568275 23.997173 24.477575 NYSE 21944 44952 24.5 24.5 0.861 28.16 2025-02-26T10:59:00.000+0000 66296117 2025-01-17 21:00:02 -1.0204 -1.90129 3.85439 0.04125413 -0.77741408 -3.23224 -7.89973 -6.00775 -1.62272 -1.62272
CODI-PB Compass Diversified 24.15 -0.699 -0.17 24.14 24.33 25.87 22.26 1624169489 23.768246 24.468994 NYSE 13365 45850 24.33 24.32 0.861 28.05 2025-02-26T10:59:00.000+0000 66786796 2025-01-17 20:59:37 -0.699 0.49937578 3.42612 -0.61728395 -1.82927 -1.30772 -10.12281 -6.64863 -2.42424 -2.42424
VRTV Veritiv Corporation 169.99 0.0177 0.03 169.98 170.02 170.02 101.5 2306305327 169.289 142.41165 NYSE 529119 148463 169.99 169.96 19.82 8.576690211907165 2024-02-26T13:30:00.000+0000 13567300 2023-11-29 21:00:01 0.0 0.0 0.0 0.64535228 34.98769 39.19915 727.60467 580.77693 330.35443 330.35443
MDU MDU Resources Group, Inc. 18.41 -0.2168 -0.04 18.21 18.9 20.39 10.409972 3753578080 18.4852 15.350401 NYSE 4418312 2577795 18.73 18.45 1.94 9.49 2025-02-06T13:30:00.000+0000 203888000 2025-01-17 21:00:02 -0.2168 4.60227 4.48354 9.77937 26.87802 75.16651 60.08696 63.93589 105.23969 3185.03622