Logo

← Back to Stock Analysis

Peers Analysis for TRC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TRC Tejon Ranch Co. 16.0 -0.8674 -0.14 15.955 16.25 19.82 14.8 429164800 16.9746 16.8696 NYSE 63445 73387 16.08 16.14 0.04 400.0 2025-02-27T12:00:00.000+0000 26822800 2024-11-14 21:00:01 -0.8674 -3.32326 -3.49819 -6.54206 -4.98812 -2.85367 -24.49269 -0.24937656 -44.42515 214.64592
SPLP-PA Steel Partners Holdings L.P. 24.5843 0.0175 0.0043 24.5431 24.61 24.63 22.49 394391174 24.34586 24.128494 NYSE 5076 6913 24.61 24.58 3.568 6.89 2024-11-08T21:37:00.000+0000 16042400 2024-11-14 20:35:04 0.0175 0.34408163 0.79663797 1.58802 2.09427 5.06111 1.79834 6.6564 6.19568 6.19568
CODI-PA Compass Diversified 23.42 -0.5942 -0.14 23.42 23.6034 26.06 22.51 1771776866 24.25997 24.56133 NYSE 1641 7367 23.53 23.56 0.861 27.2 2024-10-30T20:15:03.000+0000 75058885 2024-11-14 21:00:02 -0.5942 -2.00837 -2.00837 -5.98153 -3.8193 -1.76174 -8.15686 -2.61954 -5.06688 -5.06688
BBU Brookfield Business Partners L.P. 25.23 3.1902 0.78 24.425 25.28 25.64 15.0 1874129814 22.7259 20.814754 NYSE 6989 13681 24.82 24.45 8.09 3.12 2025-01-31T13:30:00.000+0000 74281800 2024-11-14 20:55:18 3.1902 2.97959 4.17011 25.21092 27.55308 58.97921 -22.29751 -4.79245 57.19626 57.19626
MATW Matthews International Corporation 23.71 -0.9607 -0.23 23.56 24.42 39.12 21.09 725469096 23.0414 26.34015 NASDAQ 96252 138545 24.15 23.94 0.84 28.23 2024-11-21T21:00:00.000+0000 30597600 2024-11-14 21:00:02 -0.9607 -2.18647 9.01149 -8.06514 -18.55033 -37.73634 -39.09581 -31.69116 -49.20737 553.16804
SPLP Steel Partners Holdings L.P. 40.95 2.3494 0.94 40.0 41.0 42.58 33.12 785644300 40.4092 38.3877 NYSE 3773 1896 40.01 40.01 9.24 4.43 2024-11-08T21:37:00.000+0000 19185453 2024-11-14 20:41:29 2.3494 13.4349 -1.91617 9.28743 5.67742 3.01887 21.33333 238.99007 127.75306 244.11765
GFF Griffon Corporation 77.39 -3.8872 -3.13 76.015 80.5928 80.85 44.71 3812479048 67.0106 67.29515 NYSE 1175479 421303 80.49 80.52 3.71 20.86 2024-11-13T05:00:00.000+0000 49263200 2024-11-14 21:00:02 -3.8872 13.29234 13.29234 21.14903 10.9057 74.53766 189.09227 270.99712 564.29185 -76.87987
CODI Compass Diversified 22.79 -1.5551 -0.36 22.76 23.27 25.07 19.76 1724115917 21.4356 22.23505 NYSE 222357 193603 23.27 23.15 -1.89 -12.06 2025-02-26T05:00:00.000+0000 75652300 2024-11-14 21:00:02 -1.5551 2.42697 8.42055 7.55073 3.16885 13.83616 -27.76545 1.379 35.41295 51.63007
CODI-PC Compass Diversified 24.08 -0.083 -0.02 24.065 24.1252 25.6896 23.83 1749897068 24.458748 24.750343 NYSE 28254 24041 24.1 24.1 0.861 27.97 2024-10-30T20:15:03.000+0000 72670144 2024-11-14 20:44:56 -0.083 -0.49586777 -0.20721094 -4.06375 -3.83387 -1.43266 -9.3032 -2.27273 -2.31237 -2.31237
CODI-PB Compass Diversified 23.86 0.0419 0.01 23.85 23.9685 25.87 22.26 1805063878 24.410135 24.791456 NYSE 10574 21690 23.91 23.85 0.861 27.71 2024-10-30T20:15:03.000+0000 74131013 2024-11-14 21:00:02 0.0419 -0.99585062 -0.70744902 -3.75151 -4.44533 -2.25317 -11.20208 -4.36874 -3.59596 -3.59596
VRTV Veritiv Corporation 169.99 0.0177 0.03 169.98 170.02 170.02 101.5 2306305327 169.289 142.41165 NYSE 529119 148463 169.99 169.96 19.82 8.576690211907165 2024-02-26T13:30:00.000+0000 13567300 2023-11-29 21:00:01 0.0 0.0 0.0 0.64535228 34.98769 39.19915 727.60467 580.77693 330.35443 330.35443
MDU MDU Resources Group, Inc. 17.89 -2.0263 -0.37 17.83 18.38 18.4 10.177285 3647556320 15.628887 13.948939 NYSE 2981053 4069013 18.28 18.26 1.94 9.22 2025-02-11T12:00:00.000+0000 203888000 2024-11-14 21:00:02 -2.0263 1.24505 11.46417 32.91233 27.78571 72.51688 61.46209 62.3412 87.52621 3092.24867