TRIG.L
|
The Renewables Infrastructure Group Limited
|
79.9
|
-1.358
|
-1.1
|
79.2
|
81.1
|
110.8
|
79.2
|
1965915530
|
87.312
|
96.7715
|
LSE
|
8891155
|
4343496
|
81.1
|
81.0
|
-0.01
|
-79.9
|
2025-02-25T08:30:00.000+0000
|
2460470000
|
2025-01-20 16:35:21
|
-1.358
|
-4.31138
|
-4.31138
|
-18.63544
|
-20.89109
|
-27.36364
|
-39.4697
|
-40.5948
|
-21.03182
|
-19.65004
|
UKW.L
|
Greencoat UK Wind PLC
|
121.0
|
-1.1438
|
-1.4
|
120.5
|
122.9
|
148.3
|
120.5
|
2724448100
|
126.484
|
135.8145
|
LSE
|
3454016
|
3425922
|
122.8
|
122.4
|
0.03
|
40.33
|
2025-02-26T07:00:00.000+0000
|
2251610000
|
2025-01-20 16:35:10
|
-1.1438
|
-3.2
|
-3.89198
|
-10.56911
|
-14.1844
|
-16.08877
|
-15.02809
|
-17.70387
|
12.17206
|
19.35293
|
BSIF.L
|
Bluefield Solar Income Fund Limited
|
86.5
|
-0.5747
|
-0.5
|
86.0
|
87.0
|
114.2
|
0.856
|
512149200
|
91.88712
|
102.66028
|
LSE
|
999119
|
1122390
|
86.585
|
87.0
|
-0.02
|
-43.25
|
2025-02-26T08:30:00.000+0000
|
592080000
|
2025-01-20 16:35:15
|
-0.5747
|
-0.15006349
|
-6.68824
|
-18.39623
|
-20.05545
|
-23.3156
|
-30.01618
|
-39.88463
|
-15.29573
|
-15.80689
|
NESF.L
|
NextEnergy Solar Fund Limited
|
65.0
|
0.0
|
0.0
|
64.7
|
65.6
|
89.5
|
60.4
|
376974000
|
67.38
|
75.284
|
LSE
|
2735748
|
2150126
|
65.6
|
65.0
|
0.01
|
65.0
|
2025-06-12T12:00:00.000+0000
|
579960000
|
2025-01-20 16:41:21
|
0.0
|
1.29344
|
0.7751938
|
-16.02067
|
-21.21212
|
-26.47059
|
-36.27451
|
-47.79116
|
-36.43032
|
-35.64356
|
HICL.L
|
HICL Infrastructure PLC
|
110.2
|
-1.6071
|
-1.8
|
110.2
|
113.0
|
133.8
|
109.6
|
2202688620
|
117.184
|
123.683
|
LSE
|
2666827
|
3569728
|
113.0
|
112.0
|
0.05
|
22.04
|
2025-05-20T12:00:00.000+0000
|
1998810000
|
2025-01-20 16:46:31
|
-1.6071
|
-1.0772
|
-3.67133
|
-11.98083
|
-13.63636
|
-13.77152
|
-36.15295
|
-37.38636
|
-28.0115
|
4.46488
|
FSFL.L
|
Foresight Solar Fund Limited
|
71.8
|
-1.1019
|
-0.8
|
71.4
|
73.2
|
100.6
|
70.0
|
412006350
|
77.228
|
86.456
|
LSE
|
731205
|
813163
|
73.029
|
72.6
|
-0.02
|
-35.9
|
2025-03-10T08:30:00.000+0000
|
573825000
|
2025-01-20 16:35:19
|
-1.1019
|
0.08363535
|
-5.52632
|
-18.87006
|
-20.83793
|
-27.8392
|
-28.91089
|
-41.62602
|
-29.86912
|
-28.2
|