TRMD-A.CO
|
TORM plc
|
143.3
|
1.2006
|
1.7
|
140.9
|
146.2
|
280.0
|
127.7
|
13944035780
|
143.218
|
211.7635
|
CPH
|
358984
|
414372
|
142.4
|
141.6
|
55.27
|
2.59
|
2025-03-06T10:59:00.000+0000
|
97306600
|
2025-01-31 15:59:39
|
1.2006
|
5.52283
|
-4.59387
|
-19.94413
|
-45.55471
|
-42.58814
|
199.79079
|
154.98221
|
-81.25866
|
-99.95475
|
DNORD.CO
|
Dampskibsselskabet Norden A/S
|
204.8
|
0.9862
|
2.0
|
203.2
|
209.0
|
371.6
|
192.6
|
6218283418
|
210.396
|
264.079
|
CPH
|
70352
|
104537
|
203.2
|
202.8
|
45.1
|
4.54
|
2025-02-06T08:00:00.000+0000
|
30362712
|
2025-01-31 15:59:44
|
0.9862
|
2.91457
|
-9.54064
|
-14.09396
|
-29.62199
|
-44.88698
|
36.17021
|
127.303
|
50.14663
|
1571.83673
|
FLS.CO
|
FLSmidth & Co. A/S
|
374.6
|
-1.1088
|
-4.2
|
372.4
|
378.8
|
401.2
|
275.0
|
21291112105
|
366.824
|
359.057
|
CPH
|
74542
|
78597
|
378.8
|
378.8
|
14.61
|
25.64
|
2025-02-20T10:59:00.000+0000
|
56836925
|
2025-01-31 15:59:38
|
-1.1088
|
0.0534188
|
3.99778
|
2.07084
|
9.66042
|
28.28767
|
71.12837
|
62.79878
|
34.16905
|
108.11111
|
ZEAL.CO
|
Zealand Pharma A/S
|
735.5
|
0.5468
|
4.0
|
729.0
|
747.5
|
972.0
|
431.0
|
51960844229
|
737.57
|
781.1225
|
CPH
|
105259
|
202677
|
737.0
|
731.5
|
-16.75
|
-43.91
|
2025-02-20T00:00:00.000+0000
|
70646967
|
2025-01-31 15:59:35
|
0.5468
|
-5.03551
|
1.03022
|
-12.38833
|
-19.4414
|
56.35629
|
481.88291
|
202.6749
|
755.23256
|
755.23256
|
NKT.CO
|
NKT A/S
|
482.6
|
-0.1242
|
-0.6
|
481.2
|
491.0
|
674.0
|
471.0
|
25883231266
|
514.452
|
585.188
|
CPH
|
173692
|
171099
|
484.2
|
483.2
|
26.87
|
17.96
|
2025-02-21T07:30:00.000+0000
|
53632887
|
2025-01-31 15:59:58
|
-0.1242
|
-3.48
|
-7.19231
|
-25.46718
|
-19.63364
|
-0.12417219
|
68.85934
|
226.7434
|
190.32064
|
433.25967
|
ALK-B.CO
|
ALK-Abelló A/S
|
162.8
|
5.5087
|
8.5
|
159.2
|
167.0
|
185.6
|
110.2
|
32743979303
|
156.6
|
158.0665
|
CPH
|
312774
|
187601
|
159.5
|
154.3
|
3.5
|
46.51
|
2025-02-19T10:59:00.000+0000
|
201130094
|
2025-01-31 15:59:56
|
5.5087
|
6.05863
|
0.06146281
|
-0.48899756
|
4.02556
|
47.06414
|
12.27586
|
81.0901
|
337.04698
|
871.9403
|