TROAX.ST
|
Troax Group AB (publ)
|
234.0
|
0.8621
|
2.0
|
230.0
|
234.0
|
262.5
|
203.0
|
14003807688
|
222.27
|
226.225
|
STO
|
21930
|
19109
|
232.0
|
232.0
|
6.19
|
37.8
|
2025-02-07T11:30:00.000+0000
|
59845332
|
2025-01-31 16:29:53
|
0.8621
|
8.83721
|
1.51844
|
6.12245
|
-0.84745763
|
0.60189166
|
-30.46062
|
85.12658
|
791.42857
|
791.42857
|
BUFAB.ST
|
Bufab AB (publ)
|
467.4
|
0.6894
|
3.2
|
463.0
|
471.4
|
474.2
|
330.6
|
17708779688
|
438.064
|
404.111
|
STO
|
16926
|
37986
|
467.0
|
464.2
|
13.41
|
34.85
|
2025-02-06T06:30:00.000+0000
|
37887847
|
2025-01-31 16:29:59
|
0.6894
|
1.69713
|
6.46925
|
24.70651
|
7.05451
|
25.5102
|
29.83333
|
243.17181
|
685.54622
|
853.87755
|
THULE.ST
|
Thule Group AB (publ)
|
352.0
|
-2.2765
|
-8.2
|
351.0
|
359.2
|
376.0
|
253.6
|
37958976000
|
347.016
|
317.928
|
STO
|
125760
|
177413
|
358.0
|
360.2
|
11.17
|
31.51
|
2025-02-07T06:45:00.000+0000
|
107838000
|
2025-01-31 16:29:44
|
-2.2765
|
0.57142857
|
2.20674
|
-1.94986
|
20.05457
|
32.73002
|
-23.11053
|
54.11559
|
291.11111
|
351.28205
|
BEIJ-B.ST
|
Beijer Ref AB (publ)
|
165.0
|
-0.4525
|
-0.75
|
160.0
|
167.65
|
191.35
|
131.5
|
83697339825
|
165.408
|
166.9145
|
STO
|
1393242
|
772542
|
160.75
|
165.75
|
4.88
|
33.81
|
2025-01-31T07:00:00.000+0000
|
507256605
|
2025-01-31 16:29:46
|
-0.4525
|
0.3649635
|
-0.21167221
|
0.33444816
|
-0.36231884
|
19.65192
|
12.55116
|
91.70443
|
1119.5122
|
6396.06299
|
LIFCO-B.ST
|
Lifco AB (publ)
|
365.0
|
2.9329
|
10.4
|
358.0
|
367.6
|
367.6
|
248.2
|
165788940375
|
332.192
|
314.148
|
STO
|
408162
|
241199
|
359.0
|
354.6
|
7.26
|
50.28
|
2025-01-31T06:30:00.000+0000
|
454216275
|
2025-01-31 16:29:56
|
2.9329
|
6.043
|
11.7575
|
15.14196
|
16.98718
|
41.85775
|
64.56267
|
243.36783
|
1249.85207
|
1383.73984
|
HMS.ST
|
HMS Networks AB (publ)
|
514.5
|
-2.2792
|
-12.0
|
514.5
|
528.5
|
552.0
|
357.6
|
25815286518
|
430.006
|
415.1675
|
STO
|
68037
|
48825
|
524.5
|
526.5
|
7.2
|
71.46
|
2025-04-23T10:59:00.000+0000
|
50175484
|
2025-01-31 16:29:49
|
-2.2792
|
14.43505
|
16.61378
|
31.4512
|
26.72414
|
9.70149
|
0.29239766
|
242.54328
|
1309.58904
|
2719.17808
|