TRP.L
|
Tower Resources plc
|
0.0305
|
-1.6129
|
-0.0005
|
0.03
|
0.033
|
0.059
|
0.01
|
8858634
|
0.0316
|
0.022105
|
LSE
|
500933541
|
533042600
|
0.0303
|
0.031
|
0.0
|
nan
|
2025-06-09T12:00:00.000+0000
|
29044700000
|
2025-01-20 16:26:59
|
-1.6129
|
-12.10375
|
-12.85714
|
3.38983
|
154.16667
|
48.78049
|
-88.7037
|
-94.69565
|
-99.97782
|
-99.99348
|
CHAR.L
|
Chariot Limited
|
1.84
|
1.9956
|
0.036
|
1.608
|
2.0
|
10.2
|
1.25
|
22013208
|
1.90032
|
5.0624623
|
LSE
|
2406661
|
5070336
|
1.608
|
1.804
|
-0.02
|
-0.92
|
2025-06-09T15:00:00.000+0000
|
1196370000
|
2025-01-20 16:35:12
|
1.9956
|
-1.07527
|
-2.6455
|
-39.67213
|
-74.33752
|
-79.30259
|
-79.95643
|
-44.57831
|
-77.61557
|
-98.77749
|
GBP.L
|
Global Petroleum Limited
|
0.17
|
0.0
|
0.0
|
0.1651
|
0.173
|
0.374
|
0.04
|
7848016
|
0.2442
|
0.14131
|
LSE
|
30697782
|
98113323
|
0.171
|
0.17
|
0.0
|
nan
|
2025-03-26T08:30:00.000+0000
|
4616480000
|
2025-01-20 16:05:34
|
0.0
|
-14.52991
|
-42.37288
|
-37.03704
|
172.0
|
106.06061
|
-68.2243
|
-91.05263
|
-92.44444
|
-99.61798
|
RKH.L
|
Rockhopper Exploration plc
|
40.1
|
1.2626
|
0.5
|
39.5
|
42.0
|
42.0
|
10.2
|
256349075
|
21.8315
|
15.901125
|
LSE
|
9764108
|
3212837
|
40.5
|
39.6
|
0.02
|
20.05
|
2025-05-20T15:00:00.000+0000
|
639274500
|
2025-01-20 16:35:27
|
1.2626
|
8.67209
|
95.60976
|
206.10687
|
167.33333
|
264.54545
|
289.32039
|
118.40957
|
-31.1588
|
-32.60504
|
BOR.L
|
Borders & Southern Petroleum plc
|
4.01
|
9.2643
|
0.34
|
3.42
|
4.2
|
4.2
|
1.5
|
33315641
|
2.2349
|
2.302325
|
LSE
|
4796237
|
1905384
|
3.48
|
3.67
|
0.0
|
nan
|
2025-05-29T12:00:00.000+0000
|
830814000
|
2025-01-20 17:19:52
|
9.2643
|
8.96739
|
113.29787
|
131.79191
|
59.76096
|
74.34783
|
241.30564
|
103.15112
|
-25.80806
|
-84.48737
|
AST.L
|
Ascent Resources Plc
|
2.01111
|
-1.8976
|
-0.0389
|
2.01111
|
2.0977
|
3.5
|
1.4
|
6184224
|
1.7904
|
1.847975
|
LSE
|
30482
|
650694
|
2.01111
|
2.05
|
-1.09
|
-0.02
|
2025-05-29T15:00:00.000+0000
|
307503000
|
2025-01-20 15:12:06
|
-1.8976
|
-2.3733
|
8.70865
|
14.92057
|
3.13385
|
-28.17464
|
-42.53971
|
-78.83042
|
-96.64815
|
60.8888
|