Logo

← Back to Stock Analysis

Peers Analysis for TRP.TO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TRP.TO TC Energy Corporation 69.65 0.8689 0.6 68.99 70.24 70.24 43.865086 72286252430 62.334694 52.588184 TSX 1114252 6595625 69.0 69.05 4.91 14.19 2025-02-14T13:00:00.000+0000 1037849999 2024-11-18 19:30:42 0.8979 2.9099 4.8931 14.66425 31.57696 38.06976 14.79651 2.56146 24.41071 336.80251
ENB.TO Enbridge Inc. 59.63 0.3873 0.23 59.34 60.0 60.78 45.05 129871754800 56.4772 51.10975 TSX 6663657 8622088 59.38 59.4 2.94 20.28 2025-02-07T00:00:00.000+0000 2177960000 2024-11-18 19:31:05 0.3873 1.25658 2.86355 12.55191 19.16467 28.98551 18.1494 18.64306 16.07942 1551.80055
BCE.TO BCE Inc. 38.06 0.6612 0.25 37.71 38.61 56.18 37.33 34721490980 45.0436 46.3519 TSX 2262413 3609411 37.73 37.81 0.09 422.89 2025-02-06T00:00:00.000+0000 912283000 2024-11-18 19:30:47 0.6612 -1.47554 -17.81473 -18.93504 -18.60565 -29.76564 -40.86389 -40.91897 -29.79155 40.7024
FTS.TO Fortis Inc. 61.83 0.3815 0.235 61.37 61.87 62.56 51.02 30748059000 60.9826 56.32305 TSX 305316 1673704 61.42 61.595 3.23 19.14 2025-02-07T13:30:00.000+0000 497300000 2024-11-18 19:30:50 0.3815 -0.0323363 -0.41874698 3.15315 11.42548 9.86141 11.14507 15.8299 61.98585 864.58658
PPL.TO Pembina Pipeline Corporation 58.6 -0.1023 -0.06 58.48 59.1 59.86 43.64 34019116600 57.2654 51.60095 TSX 474066 2703873 58.5 58.66 3.29 17.81 2025-02-20T12:00:00.000+0000 580531000 2024-11-18 19:30:57 -0.1023 1.06933 -1.42977 11.5553 16.50099 31.03757 39.65682 22.59414 37.26868 632.5
T.TO TELUS Corporation 21.59 0.935 0.2 21.35 21.78 25.94 20.04 32385000000 22.2816 22.2653 TSX 1913999 3557977 21.35 21.39 0.63 34.27 2025-02-06T12:00:00.000+0000 1500000000 2024-11-18 19:31:05 0.935 -1.32541 -4.34205 -1.41553 -4.42674 -10.78512 -25.62866 -13.98406 -1.37049 265.31303