TRSSF
|
TerrAscend Corp.
|
1.72
|
-11.7949
|
-0.23
|
1.62
|
1.8
|
3.09
|
1.0
|
601910591
|
1.66286
|
1.57214
|
PNK
|
125794
|
140885
|
1.95
|
1.95
|
-1.3
|
-1.323076923076923
|
2023-08-09T00:00:00.000+0000
|
349948018
|
2023-07-05 19:59:55
|
0.0
|
0.0
|
-4.97238
|
0.0
|
15.43624
|
-26.49573
|
-49.11243
|
-46.25
|
9.92523
|
9.92523
|
CCHWF
|
Columbia Care Inc.
|
0.94335
|
-21.7137
|
-0.2617
|
0.9341
|
1.25
|
2.06
|
0.3551
|
521348032
|
0.6957658
|
0.59609264
|
PNK
|
2899127
|
450966
|
1.19
|
1.205
|
-0.84
|
-1.1230357142857144
|
2023-11-13T00:00:00.000+0000
|
552655994
|
2023-09-25 19:59:56
|
0.0
|
24.93047
|
-23.92339
|
121.96471
|
100.71277
|
-41.04063
|
-74.54491
|
-86.89045
|
-86.89045
|
-86.89045
|
AYRWF
|
Ayr Wellness Inc.
|
0.4211
|
-0.9176
|
-0.0039
|
0.413
|
0.43
|
4.09
|
0.364
|
50464527
|
0.5612
|
1.72667
|
PNK
|
19320
|
443128
|
0.43
|
0.425
|
-2.16
|
-0.19
|
2025-03-06T12:00:00.000+0000
|
119839769
|
2025-01-23 20:59:55
|
-0.9176
|
5.275
|
2.70732
|
-82.08085
|
-81.03153
|
-86.00997
|
-96.95297
|
-98.06177
|
-98.06177
|
-98.06177
|
VRNOF
|
Verano Holdings Corp.
|
1.17
|
0.0
|
0.0
|
1.16
|
1.2
|
7.08
|
1.11
|
419733990
|
1.39696
|
3.30745
|
PNK
|
36938
|
737470
|
1.2
|
1.17
|
-0.42
|
-2.79
|
2025-02-26T13:30:00.000+0000
|
358747000
|
2025-01-23 20:59:47
|
0.0
|
-1.68067
|
-6.4
|
-70.22901
|
-71.11111
|
-77.28155
|
-89.36364
|
-95.12358
|
-95.12358
|
-95.12358
|
JUSHF
|
Jushi Holdings Inc.
|
0.29
|
0.0
|
0.0
|
0.29
|
0.29
|
1.09
|
0.22
|
57042130
|
0.3188
|
0.51596
|
PNK
|
48587
|
272490
|
0.29
|
0.29
|
-0.28
|
-1.04
|
2025-03-11T10:59:00.000+0000
|
196697000
|
2025-01-23 20:59:46
|
0.0
|
-3.33333
|
5.03441
|
-49.11388
|
-51.38307
|
-57.35294
|
-90.90909
|
-79.56307
|
-88.4646
|
-88.4646
|
GTBIF
|
Green Thumb Industries Inc.
|
7.06
|
-1.1204
|
-0.08
|
7.0
|
7.18
|
16.33
|
7.0
|
1669553714
|
8.34024
|
10.629835
|
PNK
|
76567
|
522763
|
7.13
|
7.14
|
0.27
|
26.15
|
2025-02-26T10:59:00.000+0000
|
236480696
|
2025-01-23 20:59:46
|
-1.1204
|
-1.67131
|
-10.06369
|
-38.23272
|
-39.39914
|
-45.10109
|
-59.65714
|
-31.18908
|
20543.27485
|
-43.52
|