TRTN
|
Triton International Limited
|
79.55
|
-4.0988
|
-3.4
|
79.03
|
82.93
|
84.68
|
53.31
|
4380118460
|
83.3894
|
77.0289
|
NYSE
|
3761635
|
666749
|
82.9
|
82.95
|
10.28
|
7.738326848249027
|
2023-10-30T11:00:00.000+0000
|
55061200
|
2023-09-27 20:00:01
|
0.0
|
0.0
|
0.0
|
-5.67939
|
-3.79732
|
32.45088
|
108.519
|
174.87906
|
62.64568
|
341.94444
|
CTOS
|
Custom Truck One Source, Inc.
|
4.76
|
2.8078
|
0.13
|
4.7
|
4.93
|
7.0
|
3.03
|
1111136320
|
5.0848
|
4.52965
|
NYSE
|
387295
|
628391
|
4.71
|
4.63
|
-0.17
|
-28.0
|
2025-03-05T21:00:00.000+0000
|
233432000
|
2025-01-17 21:00:02
|
2.8078
|
6.72646
|
-2.85714
|
41.24629
|
0.84745763
|
-25.39185
|
-36.27845
|
3.47826
|
-51.42857
|
-51.42857
|
PRG
|
PROG Holdings, Inc.
|
43.11
|
0.4895
|
0.21
|
42.87
|
43.43
|
50.28
|
27.84
|
1790935974
|
45.274
|
41.1505
|
NYSE
|
293439
|
373218
|
43.16
|
42.9
|
3.61
|
11.94
|
2025-02-19T13:30:00.000+0000
|
41543400
|
2025-01-17 21:00:02
|
0.4895
|
8.56208
|
3.40609
|
-10.6158
|
27.16814
|
45.2004
|
8.48012
|
-28.59036
|
45.44534
|
110.29268
|
AAN
|
The Aaron's Company, Inc.
|
10.09
|
1.001
|
0.1
|
10.08
|
10.1
|
11.9
|
6.622
|
318347572
|
10.04
|
9.10985
|
NYSE
|
2775856
|
1062724
|
10.08
|
9.99
|
-1.39
|
-7.258992805755396
|
2024-10-21T00:00:00.000+0000
|
31550800
|
2024-10-03 20:02:15
|
0.0
|
0.0
|
1.001
|
0.59820538
|
48.60088
|
38.5989
|
-60.57054
|
-86.34087
|
-59.68837
|
-63.99001
|
TGH-PA
|
Textainer Group Holdings Limited
|
25.15
|
0.0796
|
0.02
|
25.13
|
25.15
|
25.34
|
22.99
|
1044866584
|
25.093088
|
24.506908
|
NYSE
|
1809
|
15121
|
25.13
|
25.13
|
5.66
|
4.443462897526501
|
2024-04-30T00:00:00.000+0000
|
41545391
|
2024-04-12 19:59:07
|
0.0
|
0.0
|
0.0
|
0.15929908
|
1.32957
|
7.80111
|
-1.10106
|
-0.59288538
|
-0.59288538
|
-0.59288538
|
AL
|
Air Lease Corporation
|
46.66
|
1.3467
|
0.62
|
46.26
|
47.36
|
52.31
|
39.35
|
5196850820
|
48.5796
|
47.07845
|
NYSE
|
466397
|
664734
|
46.48
|
46.04
|
4.39
|
10.63
|
2025-02-13T21:00:00.000+0000
|
111377000
|
2025-01-17 21:00:02
|
1.3467
|
4.92467
|
-1.68563
|
4.52509
|
-1.87171
|
15.40935
|
9.01869
|
-2.26225
|
40.24647
|
66.94097
|
HEES
|
H&E Equipment Services, Inc.
|
88.12
|
-0.7099
|
-0.63
|
88.04
|
89.26
|
90.66
|
40.92
|
3225623788
|
56.5556
|
51.2768
|
NASDAQ
|
1802780
|
576908
|
88.42
|
88.75
|
3.94
|
22.37
|
2025-02-20T13:30:00.000+0000
|
36604900
|
2025-01-17 21:00:01
|
-0.7099
|
101.60146
|
78.48896
|
70.87454
|
71.00718
|
81.16776
|
103.32257
|
196.30128
|
334.73113
|
486.68442
|
GATX
|
GATX Corporation
|
154.69
|
0.3764
|
0.58
|
153.61
|
156.18
|
167.74
|
115.28
|
5497574317
|
156.34
|
140.13326
|
NYSE
|
86329
|
171737
|
155.58
|
154.11
|
7.51
|
20.6
|
2025-01-23T13:30:00.000+0000
|
35539300
|
2025-01-17 21:00:02
|
0.3764
|
4.42149
|
-1.34566
|
15.75127
|
7.9785
|
31.84181
|
57.22126
|
105.92386
|
189.35653
|
1680.09206
|
AER
|
AerCap Holdings N.V.
|
95.7
|
-0.1148
|
-0.11
|
95.5
|
96.97
|
100.81
|
74.2
|
19378580100
|
96.1496
|
93.08495
|
NYSE
|
524890
|
990509
|
95.98
|
95.81
|
12.4
|
7.72
|
2025-02-26T13:30:00.000+0000
|
202493000
|
2025-01-17 21:00:02
|
-0.1148
|
2.58334
|
2.81478
|
-1.83609
|
2.26544
|
26.50364
|
44.64933
|
57.6087
|
143.88379
|
315.72546
|
R
|
Ryder System, Inc.
|
165.41
|
-0.0906
|
-0.15
|
164.435
|
166.405
|
171.78
|
106.62
|
6995221982
|
161.5146
|
138.7458
|
NYSE
|
980239
|
287267
|
165.7
|
165.56
|
10.68
|
15.49
|
2025-02-12T13:30:00.000+0000
|
42290200
|
2025-01-17 21:00:02
|
-0.0906
|
7.46492
|
6.26365
|
10.95385
|
25.17784
|
46.4194
|
114.45611
|
204.28624
|
86.71408
|
3214.82966
|
ALTG
|
Alta Equipment Group Inc.
|
7.29
|
1.1096
|
0.08
|
7.23
|
7.45
|
13.67
|
5.4
|
242438427
|
7.2736
|
8.15255
|
NYSE
|
126397
|
270744
|
7.33
|
7.21
|
-1.71
|
-4.26
|
2025-03-12T10:59:00.000+0000
|
33256300
|
2025-01-17 21:00:02
|
1.1096
|
17.01445
|
10.45455
|
16.64
|
-29.70106
|
-32.56244
|
-48.18763
|
-28.94737
|
-24.84536
|
-24.84536
|
MGRC
|
McGrath RentCorp
|
118.28
|
-0.2067
|
-0.245
|
117.2
|
119.45
|
130.86
|
95.5
|
2903915936
|
117.1928
|
110.3822
|
NASDAQ
|
112387
|
185921
|
119.45
|
118.525
|
9.15
|
12.93
|
2025-02-19T10:59:00.000+0000
|
24551200
|
2025-01-17 21:00:01
|
-0.2067
|
6.90528
|
5.626
|
9.00378
|
5.2126
|
7.02135
|
53.61039
|
51.58272
|
267.10118
|
15670.66667
|