TRTN-PA
|
Triton International Limited
|
25.73
|
-0.0777
|
-0.02
|
25.693
|
25.7316
|
26.83
|
25.28
|
2602818265
|
25.703165
|
25.759672
|
NYSE
|
1121
|
4283
|
25.7316
|
25.75
|
8.058
|
3.19
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2025-01-17 19:13:47
|
-0.0777
|
0.90196078
|
0.27279813
|
-0.54116738
|
-0.42569659
|
1.1002
|
-5.64723
|
-7.87683
|
3.33333
|
3.33333
|
FTAIO
|
FTAI Aviation Ltd.
|
25.26
|
0.1189
|
0.03
|
25.24
|
25.3
|
26.595
|
23.68
|
2590413000
|
25.3015
|
25.38373
|
NASDAQ
|
35809
|
20847
|
25.28
|
25.23
|
-3.468
|
-7.28
|
2025-02-20T21:00:00.000+0000
|
102550000
|
2025-01-17 21:00:00
|
0.1189
|
-0.35502959
|
0.15860428
|
-4.10023
|
0.51730999
|
0.03960396
|
0.0
|
-3.03263
|
1.32371
|
1.32371
|
AFDG
|
African Discovery Group, Inc.
|
0.014
|
12.0
|
0.0015
|
0.014
|
0.014
|
0.015
|
0.004
|
1571500
|
0.00598
|
0.00629
|
PNK
|
12200
|
10706
|
0.014
|
0.0125
|
0.01
|
1.4
|
None
|
112250000
|
2025-01-17 15:40:09
|
12.0
|
133.33333
|
100.0
|
133.33333
|
55.55556
|
180.0
|
-72.0
|
180.0
|
75.0
|
-6.66667
|
BCVVF
|
BOC Aviation Limited
|
7.5421
|
0.4274
|
0.0321
|
7.51
|
7.5421
|
9.3699
|
6.831
|
5234292821
|
7.688276
|
7.977132
|
PNK
|
499
|
102
|
7.51
|
nan
|
1.38
|
5.47
|
2025-03-12T10:59:00.000+0000
|
694010000
|
2025-01-17 20:00:00
|
0.4274
|
4.31674
|
-6.30932
|
-6.07597
|
-13.10945
|
4.02897
|
-9.45858
|
-22.64513
|
29.58935
|
29.58935
|
BDIMF
|
Black Diamond Group Limited
|
6.43
|
-1.2289
|
-0.08
|
6.43
|
6.51
|
7.53
|
5.47
|
399591707
|
6.4486
|
6.47575
|
PNK
|
300
|
953
|
6.51
|
nan
|
0.27
|
23.81
|
2025-02-26T21:00:00.000+0000
|
62144900
|
2025-01-17 20:00:00
|
-1.2289
|
0.0
|
-1.53139
|
-4.59941
|
1.25984
|
0.78369906
|
89.11765
|
362.58993
|
-24.35294
|
-48.79384
|