TRTN-PB
|
Triton International Limited
|
25.32
|
0.0791
|
0.02
|
25.32
|
25.3201
|
25.91
|
24.7
|
2561343120
|
25.287346
|
25.280499
|
NYSE
|
1049
|
7669
|
25.3201
|
25.3
|
8.058
|
3.14
|
2024-08-02T00:00:00.000+0000
|
101158891
|
2024-11-15 19:48:33
|
0.0791
|
0.11862396
|
-0.15772871
|
-0.35419126
|
0.15822785
|
2.0145
|
-7.82672
|
-5.16854
|
1.68675
|
1.68675
|
TRTN-PA
|
Triton International Limited
|
25.71
|
-0.1166
|
-0.03
|
25.71
|
25.77
|
26.83
|
25.09
|
2600795088
|
25.807867
|
25.750845
|
NYSE
|
7065
|
3533
|
25.75
|
25.74
|
8.058
|
3.19
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2024-11-15 20:51:03
|
-0.1166
|
-0.27152832
|
-0.42602634
|
-0.73359073
|
-0.15533981
|
0.15582392
|
-7.61768
|
-5.37357
|
3.25301
|
3.25301
|
TRTN-PC
|
Triton International Limited
|
24.92
|
-0.1603
|
-0.04
|
24.78
|
24.96
|
26.17
|
23.22
|
2520879564
|
25.05163
|
24.906797
|
NYSE
|
7975
|
9828
|
24.78
|
24.96
|
8.058
|
3.09
|
2024-08-02T00:00:00.000+0000
|
101158891
|
2024-11-15 21:00:02
|
-0.1603
|
0.44336961
|
-1.2287
|
-0.63795853
|
-0.32
|
6.54126
|
-8.01034
|
-2.3511
|
-0.91451292
|
-0.91451292
|
TRTN-PD
|
Triton International Limited
|
24.24
|
0.3311
|
0.08
|
24.0
|
24.319
|
25.67
|
21.7001
|
2452091518
|
24.747828
|
24.03101
|
NYSE
|
4820
|
15338
|
24.12
|
24.16
|
8.058
|
3.01
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2024-11-15 20:59:22
|
0.3311
|
-1.06122
|
-2.92351
|
-1.26273
|
3.01742
|
5.75916
|
-10.38817
|
-4.94118
|
-4.94118
|
-4.94118
|
CMRE-PE
|
Costamare Inc.
|
24.996
|
0.0428
|
0.0107
|
24.98
|
25.01
|
26.89
|
24.98
|
576667693
|
26.157787
|
25.979408
|
NYSE
|
7073
|
12946
|
25.01
|
24.9853
|
3.716
|
6.726587728740581
|
2024-07-26T00:00:00.000+0000
|
23070399
|
2024-07-12 19:47:32
|
-53.58217
|
-38.53946
|
-46.91867
|
-5.85311
|
-5.71105
|
-1.12342
|
-8.30521
|
-1.12342
|
0.38554217
|
0.38554217
|
CMRE-PD
|
Costamare Inc.
|
26.69
|
0.4138
|
0.11
|
26.6242
|
26.79
|
27.29
|
24.6
|
1712994760
|
26.785822
|
26.269112
|
NYSE
|
4601
|
2457
|
26.79
|
26.58
|
3.716
|
7.18
|
2024-11-01T00:00:00.000+0000
|
64181145
|
2024-11-15 20:49:31
|
0.4138
|
0.2253098
|
-0.37327361
|
2.4175
|
1.40578
|
5.9127
|
1.87023
|
4.58464
|
8.31981
|
8.31981
|